🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 697,49 | 702,02 | 690,45 | 699,12 | +0,61% | 1,66% | 330.700 |
| 02/04/2026 | 678,39 | 707,10 | 676,17 | 694,88 | -0,30% | 4,56% | 224.800 |
| 01/04/2026 | 693,75 | 712,00 | 692,38 | 696,99 | +2,33% | 2,83% | 406.200 |
| 31/03/2026 | 642,06 | 681,66 | 639,23 | 681,12 | +7,76% | 6,61% | 522.300 |
| 30/03/2026 | 667,99 | 670,68 | 625,65 | 632,06 | -4,75% | 6,74% | 276.700 |
| 27/03/2026 | 661,79 | 674,90 | 656,00 | 663,56 | -0,34% | 2,86% | 182.600 |
| 26/03/2026 | 690,72 | 701,06 | 663,76 | 665,81 | -5,19% | 5,40% | 220.100 |
| 25/03/2026 | 710,65 | 716,72 | 701,94 | 702,25 | +0,21% | 2,08% | 256.100 |
| 24/03/2026 | 683,56 | 704,23 | 676,39 | 700,81 | +1,78% | 4,07% | 317.700 |
| 23/03/2026 | 686,91 | 708,16 | 685,20 | 688,54 | +2,58% | 3,34% | 248.700 |
| 20/03/2026 | 681,21 | 695,26 | 660,00 | 671,19 | -2,95% | 5,18% | 664.600 |
| 19/03/2026 | 674,46 | 698,86 | 666,55 | 691,62 | +0,10% | 4,79% | 280.300 |
| 18/03/2026 | 681,29 | 702,50 | 674,58 | 690,94 | +1,67% | 4,10% | 267.900 |
| 17/03/2026 | 684,26 | 693,00 | 665,65 | 679,58 | -0,62% | 4,00% | 429.800 |
| 16/03/2026 | 665,86 | 686,49 | 665,16 | 683,84 | +4,24% | 3,20% | 352.200 |
| 13/03/2026 | 684,96 | 695,46 | 640,00 | 656,02 | -3,57% | 8,10% | 508.000 |
| 12/03/2026 | 679,23 | 690,17 | 665,36 | 680,29 | -1,77% | 3,65% | 292.200 |
| 11/03/2026 | 698,46 | 706,44 | 682,25 | 692,58 | -1,57% | 3,46% | 211.400 |
| 10/03/2026 | 703,94 | 716,01 | 700,13 | 703,61 | -0,40% | 2,26% | 251.000 |
| 09/03/2026 | 676,40 | 707,11 | 668,79 | 706,46 | +3,63% | 5,67% | 291.500 |
| 06/03/2026 | 664,00 | 685,66 | 660,00 | 681,69 | +0,44% | 3,86% | 261.000 |
| 05/03/2026 | 703,04 | 710,19 | 666,76 | 678,68 | -4,76% | 6,18% | 305.600 |
| 04/03/2026 | 705,50 | 713,86 | 694,71 | 712,59 | +1,51% | 2,71% | 282.700 |
| 03/03/2026 | 713,35 | 714,04 | 682,33 | 701,99 | -3,37% | 4,45% | 288.200 |
| 02/03/2026 | 716,21 | 730,12 | 703,50 | 726,48 | +3,73% | 3,72% | 361.100 |
| 27/02/2026 | 694,31 | 710,00 | 688,55 | 700,33 | -0,24% | 3,09% | 2.316.600 |
| 26/02/2026 | 701,45 | 702,40 | 677,30 | 701,99 | +0,47% | 3,58% | 207.700 |
| 25/02/2026 | 717,80 | 719,05 | 689,38 | 698,72 | -1,93% | 4,13% | 223.400 |
| 24/02/2026 | 694,65 | 715,37 | 690,01 | 712,45 | +1,89% | 3,65% | 220.000 |
| 23/02/2026 | 702,31 | 715,00 | 694,65 | 699,24 | -1,16% | 2,90% | 191.100 |