🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 117,82 | 120,45 | 117,39 | 119,57 | +0,98% | 2,60% | 423.300 |
| 26/03/2021 | 117,99 | 119,08 | 116,81 | 118,41 | +0,92% | 1,92% | 161.400 |
| 25/03/2021 | 114,06 | 117,51 | 112,93 | 117,33 | +2,11% | 4,02% | 236.800 |
| 24/03/2021 | 114,74 | 118,21 | 114,44 | 114,91 | +1,41% | 3,29% | 259.800 |
| 23/03/2021 | 115,80 | 116,60 | 112,76 | 113,31 | -3,31% | 3,32% | 212.900 |
| 22/03/2021 | 119,07 | 119,63 | 115,78 | 117,19 | -1,77% | 3,23% | 244.500 |
| 19/03/2021 | 120,19 | 120,79 | 117,13 | 119,30 | -0,73% | 3,05% | 397.600 |
| 18/03/2021 | 122,24 | 123,10 | 119,88 | 120,18 | -1,75% | 2,63% | 263.000 |
| 17/03/2021 | 121,04 | 122,32 | 119,60 | 122,32 | +0,97% | 2,25% | 212.400 |
| 16/03/2021 | 123,00 | 123,00 | 119,35 | 121,14 | -1,90% | 2,97% | 249.400 |
| 15/03/2021 | 123,66 | 124,72 | 122,41 | 123,49 | -0,35% | 1,87% | 238.900 |
| 12/03/2021 | 120,13 | 123,92 | 120,13 | 123,92 | +3,45% | 3,15% | 318.700 |
| 11/03/2021 | 120,48 | 122,62 | 119,61 | 119,79 | -0,08% | 2,50% | 232.700 |
| 10/03/2021 | 117,50 | 121,00 | 116,98 | 119,89 | +2,60% | 3,42% | 166.600 |
| 09/03/2021 | 120,03 | 120,03 | 116,47 | 116,85 | -2,02% | 2,97% | 287.600 |
| 08/03/2021 | 119,01 | 120,87 | 118,16 | 119,26 | +0,79% | 2,28% | 221.200 |
| 05/03/2021 | 116,03 | 118,79 | 115,11 | 118,33 | +3,76% | 3,17% | 289.900 |
| 04/03/2021 | 114,69 | 116,38 | 112,21 | 114,04 | -0,49% | 3,64% | 327.600 |
| 03/03/2021 | 113,92 | 115,94 | 112,89 | 114,60 | +1,02% | 2,68% | 388.900 |
| 02/03/2021 | 114,18 | 114,32 | 112,46 | 113,44 | -1,19% | 1,63% | 182.100 |
| 01/03/2021 | 112,92 | 115,95 | 112,55 | 114,81 | +3,91% | 3,01% | 210.100 |
| 26/02/2021 | 111,66 | 112,58 | 110,16 | 110,49 | -1,68% | 2,17% | 302.100 |
| 25/02/2021 | 119,87 | 119,87 | 111,54 | 112,38 | -6,13% | 6,95% | 291.600 |
| 24/02/2021 | 117,05 | 119,84 | 117,05 | 119,72 | +1,84% | 2,38% | 398.900 |
| 23/02/2021 | 117,80 | 117,96 | 115,29 | 117,56 | -0,47% | 2,27% | 272.100 |
| 22/02/2021 | 116,20 | 119,86 | 116,20 | 118,12 | +0,79% | 3,15% | 301.500 |
| 19/02/2021 | 114,45 | 117,59 | 114,16 | 117,19 | +3,23% | 3,00% | 131.700 |
| 18/02/2021 | 114,10 | 114,50 | 112,93 | 113,52 | -1,32% | 1,38% | 190.700 |
| 17/02/2021 | 114,54 | 115,94 | 114,03 | 115,04 | -0,17% | 1,67% | 150.400 |
| 16/02/2021 | 116,15 | 116,79 | 114,24 | 115,24 | -0,23% | 2,20% | 117.600 |