🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 120,31 121,62 119,31 120,97 +1,72% 1,92% 150.000
04/08/2021 118,57 120,07 115,40 118,93 -1,39% 3,94% 333.000
03/08/2021 119,45 120,67 116,00 120,61 +1,71% 3,91% 224.600
02/08/2021 118,73 121,39 118,55 118,58 +0,24% 2,39% 182.300
30/07/2021 117,98 119,34 117,69 118,30 -0,88% 1,40% 133.700
29/07/2021 119,03 119,81 118,09 119,35 +1,19% 1,45% 99.100
28/07/2021 118,04 118,63 116,00 117,95 +1,05% 2,23% 114.000
27/07/2021 116,21 118,22 115,67 116,72 -0,33% 2,19% 78.700
26/07/2021 116,82 117,40 115,93 117,11 +0,28% 1,26% 100.800
23/07/2021 117,50 117,50 116,24 116,78 +0,21% 1,07% 175.400
22/07/2021 117,22 117,22 115,57 116,54 -0,59% 1,41% 142.800
21/07/2021 116,76 117,95 116,41 117,23 +0,87% 1,32% 113.700
20/07/2021 112,15 116,85 112,15 116,22 +3,67% 4,19% 291.200
19/07/2021 113,47 114,67 111,26 112,11 -3,28% 3,01% 190.900
16/07/2021 118,81 118,81 115,79 115,91 -1,33% 2,54% 138.000
15/07/2021 116,58 118,10 116,52 117,47 -0,34% 1,36% 82.600
14/07/2021 118,58 119,79 116,72 117,87 -0,19% 2,59% 147.400
13/07/2021 118,51 119,88 117,74 118,09 -2,81% 1,81% 177.900
12/07/2021 120,48 121,71 119,75 121,50 -0,27% 1,63% 115.600
09/07/2021 120,52 121,97 119,71 121,83 +2,40% 1,88% 147.000
08/07/2021 120,90 121,90 118,23 118,98 -3,01% 3,04% 196.800
07/07/2021 120,21 122,96 119,92 122,67 +1,73% 2,53% 250.800
06/07/2021 120,59 120,98 117,98 120,58 -0,37% 2,49% 420.200
02/07/2021 119,52 121,44 118,71 121,03 +1,69% 2,28% 242.300
01/07/2021 119,00 119,61 118,53 119,02 +0,22% 0,91% 211.600
30/06/2021 117,86 119,23 117,07 118,76 +0,71% 1,83% 134.600
29/06/2021 120,21 120,48 117,90 117,92 -1,36% 2,15% 110.900
28/06/2021 118,72 121,07 118,32 119,54 -2,08% 2,32% 163.300
25/06/2021 121,15 122,16 120,77 122,08 +0,86% 1,15% 364.400
24/06/2021 121,46 121,46 119,09 121,04 +0,27% 1,95% 174.800