🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

482,03 USD

Máx. histórico

792,77

126 días

Split 2:1 del 24/04/2006

Caída desde máximo

-39,20%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+4,01%

Cierre anterior

463,47

Rango de hoy

472,20 – 489,32

Volumen hoy

346.818

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.300
PER ⓘ
32,16 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
647,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/1980 2,84 2,89 2,84 2,84 +0,56% 1,65% 100.800
29/08/1980 2,86 2,86 2,81 2,83 -2,16% 1,64% 62.400
28/08/1980 2,98 2,98 2,83 2,89 -4,15% 5,24% 120.800
27/08/1980 3,09 3,09 3,00 3,02 -2,53% 3,03% 70.400
26/08/1980 3,13 3,14 3,09 3,09 -1,00% 1,50% 77.600
25/08/1980 3,13 3,13 3,09 3,13 +0,00% 1,00% 137.600
22/08/1980 3,14 3,16 3,13 3,13 -0,50% 1,00% 87.200
21/08/1980 3,16 3,16 3,14 3,14 -0,50% 0,50% 61.600
20/08/1980 3,11 3,17 3,11 3,16 +2,54% 2,01% 102.400
19/08/1980 3,08 3,11 3,08 3,08 +0,00% 1,02% 42.400
18/08/1980 3,09 3,09 3,08 3,08 -1,01% 0,51% 116.800
15/08/1980 3,11 3,14 3,11 3,11 +0,50% 1,00% 79.200
14/08/1980 3,09 3,09 3,06 3,09 +0,00% 1,01% 50.400
13/08/1980 3,13 3,14 3,09 3,09 -1,00% 1,50% 43.200
12/08/1980 3,14 3,16 3,13 3,13 -0,50% 1,00% 141.600
11/08/1980 3,13 3,17 3,13 3,14 +1,00% 1,50% 147.200
08/08/1980 3,13 3,16 3,11 3,11 -0,50% 1,50% 152.000
07/08/1980 3,14 3,17 3,13 3,13 -0,50% 1,49% 39.200
06/08/1980 3,16 3,19 3,14 3,14 -0,50% 1,49% 63.200
05/08/1980 3,19 3,20 3,14 3,16 -0,98% 1,96% 145.600
04/08/1980 3,17 3,19 3,11 3,19 +0,49% 2,46% 256.000
01/08/1980 3,14 3,17 3,11 3,17 +1,00% 1,99% 56.000
31/07/1980 3,13 3,14 3,09 3,14 +0,50% 1,50% 96.000
30/07/1980 3,13 3,16 3,09 3,13 +0,00% 2,00% 200.000
29/07/1980 3,14 3,17 3,13 3,13 -0,50% 1,49% 92.000
28/07/1980 3,14 3,20 3,14 3,14 +0,00% 1,99% 124.800
25/07/1980 3,14 3,16 3,06 3,14 +0,00% 2,99% 237.600
24/07/1980 3,19 3,20 3,14 3,14 -1,47% 1,96% 108.800
23/07/1980 3,11 3,19 3,09 3,19 +2,51% 3,01% 163.200
22/07/1980 3,16 3,23 3,11 3,11 -1,49% 3,96% 94.400