🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
482,03 USD
Máx. histórico
792,77
126 días
Split 2:1 del 24/04/2006
Caída desde máximo
-39,20%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+4,01%
Cierre anterior
463,47
Rango de hoy
472,20 – 489,32
Volumen hoy
346.818
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,93%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.300
- PER ⓘ
- 32,16 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 647,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/1981 | 5,42 | 5,42 | 5,34 | 5,39 | -3,09% | 1,44% | 34.400 |
| 25/09/1981 | 5,64 | 5,69 | 5,56 | 5,56 | -1,38% | 2,22% | 28.800 |
| 24/09/1981 | 5,64 | 5,69 | 5,64 | 5,64 | +2,56% | 0,83% | 28.800 |
| 23/09/1981 | 5,52 | 5,52 | 5,45 | 5,50 | -0,85% | 1,13% | 32.000 |
| 22/09/1981 | 5,55 | 5,59 | 5,55 | 5,55 | +0,28% | 0,85% | 12.000 |
| 21/09/1981 | 5,55 | 5,55 | 5,47 | 5,53 | -1,67% | 1,41% | 36.800 |
| 18/09/1981 | 5,70 | 5,70 | 5,63 | 5,63 | -1,91% | 1,37% | 27.200 |
| 17/09/1981 | 5,73 | 5,73 | 5,73 | 5,73 | -0,27% | 0,00% | 2.400 |
| 16/09/1981 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,54% | 9.600 |
| 15/09/1981 | 5,69 | 5,75 | 5,67 | 5,75 | +1,10% | 1,37% | 41.600 |
| 14/09/1981 | 5,69 | 5,75 | 5,69 | 5,69 | +0,00% | 1,10% | 16.000 |
| 11/09/1981 | 5,69 | 5,72 | 5,69 | 5,69 | +0,00% | 0,55% | 8.800 |
| 10/09/1981 | 5,69 | 5,72 | 5,69 | 5,69 | +0,00% | 0,55% | 3.200 |
| 09/09/1981 | 5,72 | 5,72 | 5,69 | 5,69 | -0,55% | 0,55% | 9.600 |
| 08/09/1981 | 5,78 | 5,78 | 5,72 | 5,72 | -1,35% | 1,08% | 30.400 |
| 04/09/1981 | 5,77 | 5,80 | 5,77 | 5,80 | +0,82% | 0,54% | 16.800 |
| 03/09/1981 | 5,75 | 5,94 | 5,75 | 5,75 | +0,55% | 3,26% | 44.800 |
| 02/09/1981 | 5,72 | 5,72 | 5,66 | 5,72 | +0,00% | 1,09% | 9.600 |
| 01/09/1981 | 5,75 | 5,75 | 5,72 | 5,72 | -0,54% | 0,54% | 4.000 |
| 31/08/1981 | 5,73 | 5,81 | 5,69 | 5,75 | +0,27% | 2,18% | 80.000 |
| 28/08/1981 | 5,73 | 5,73 | 5,72 | 5,73 | -0,27% | 0,27% | 19.200 |
| 27/08/1981 | 5,69 | 5,78 | 5,66 | 5,75 | +1,10% | 2,20% | 30.400 |
| 26/08/1981 | 5,70 | 5,72 | 5,66 | 5,69 | -0,27% | 1,10% | 16.000 |
| 25/08/1981 | 5,78 | 5,78 | 5,70 | 5,70 | -1,88% | 1,35% | 30.400 |
| 24/08/1981 | 5,92 | 5,98 | 5,78 | 5,81 | -1,85% | 3,43% | 80.800 |
| 21/08/1981 | 6,02 | 6,02 | 5,92 | 5,92 | -2,07% | 1,56% | 9.600 |
| 20/08/1981 | 6,05 | 6,08 | 6,05 | 6,05 | +0,26% | 0,52% | 2.400 |
| 19/08/1981 | 6,08 | 6,11 | 6,03 | 6,03 | -0,77% | 1,28% | 20.000 |
| 18/08/1981 | 6,25 | 6,25 | 6,08 | 6,08 | -3,95% | 2,75% | 27.200 |
| 17/08/1981 | 6,33 | 6,34 | 6,23 | 6,33 | +0,00% | 1,73% | 55.200 |