🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 148,35 | 148,85 | 146,11 | 147,19 | -1,07% | 1,85% | 237.400 |
| 30/08/2022 | 148,92 | 149,21 | 147,11 | 148,78 | -0,05% | 1,41% | 287.500 |
| 29/08/2022 | 147,18 | 149,27 | 146,32 | 148,86 | +0,49% | 2,00% | 140.200 |
| 26/08/2022 | 152,89 | 153,53 | 148,01 | 148,14 | -3,21% | 3,61% | 131.000 |
| 25/08/2022 | 150,86 | 153,44 | 150,86 | 153,06 | +1,40% | 1,71% | 104.000 |
| 24/08/2022 | 150,47 | 151,66 | 148,68 | 150,94 | +3,36% | 1,98% | 303.100 |
| 23/08/2022 | 144,87 | 146,67 | 144,01 | 146,03 | +0,37% | 1,84% | 92.800 |
| 22/08/2022 | 147,79 | 148,34 | 145,27 | 145,49 | -2,58% | 2,08% | 70.300 |
| 19/08/2022 | 150,00 | 150,05 | 148,18 | 149,34 | -0,69% | 1,25% | 110.300 |
| 18/08/2022 | 150,08 | 150,79 | 148,94 | 150,38 | +0,51% | 1,23% | 98.000 |
| 17/08/2022 | 147,97 | 151,51 | 147,06 | 149,61 | +0,37% | 3,01% | 158.500 |
| 16/08/2022 | 148,68 | 149,65 | 148,32 | 149,06 | +0,20% | 0,89% | 74.400 |
| 15/08/2022 | 146,90 | 149,58 | 146,90 | 148,76 | +0,88% | 1,82% | 109.200 |
| 12/08/2022 | 144,55 | 147,55 | 144,49 | 147,46 | +2,27% | 2,12% | 69.200 |
| 11/08/2022 | 143,81 | 145,25 | 143,56 | 144,18 | +0,10% | 1,18% | 103.300 |
| 10/08/2022 | 145,30 | 145,82 | 143,54 | 144,04 | +0,61% | 1,57% | 156.600 |
| 09/08/2022 | 144,04 | 144,54 | 142,03 | 143,17 | -1,23% | 1,74% | 150.700 |
| 08/08/2022 | 144,50 | 145,89 | 143,80 | 144,95 | +0,31% | 1,45% | 284.300 |
| 05/08/2022 | 145,09 | 145,54 | 142,23 | 144,50 | -1,05% | 2,28% | 222.000 |
| 04/08/2022 | 142,47 | 147,91 | 140,99 | 146,03 | +2,86% | 4,86% | 257.000 |
| 03/08/2022 | 142,54 | 142,82 | 139,39 | 141,97 | +0,46% | 2,41% | 178.900 |
| 02/08/2022 | 143,13 | 143,44 | 141,23 | 141,32 | -0,92% | 1,54% | 134.500 |
| 01/08/2022 | 143,07 | 143,69 | 141,29 | 142,63 | -0,56% | 1,68% | 164.700 |
| 29/07/2022 | 140,74 | 144,44 | 140,52 | 143,44 | +1,34% | 2,79% | 132.200 |
| 28/07/2022 | 138,60 | 142,05 | 138,60 | 141,55 | +2,14% | 2,49% | 82.400 |
| 27/07/2022 | 139,24 | 139,70 | 137,16 | 138,58 | +0,61% | 1,82% | 104.700 |
| 26/07/2022 | 136,35 | 138,14 | 136,35 | 137,74 | +0,26% | 1,31% | 97.400 |
| 25/07/2022 | 136,63 | 138,35 | 136,39 | 137,38 | +0,48% | 1,43% | 117.900 |
| 22/07/2022 | 137,15 | 138,23 | 136,09 | 136,72 | +0,01% | 1,56% | 81.900 |
| 21/07/2022 | 134,96 | 136,75 | 134,45 | 136,70 | +0,42% | 1,70% | 79.300 |