🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1985 4,47 4,47 4,47 4,47 +0,71% 0,00% 1.600
07/10/1985 4,47 4,47 4,44 4,44 -0,70% 0,70% 39.200
04/10/1985 4,47 4,47 4,47 4,47 +0,00% 0,00% 19.200
03/10/1985 4,47 4,47 4,47 4,47 +0,00% 0,00% 3.200
02/10/1985 4,50 4,50 4,47 4,47 -0,69% 0,69% 15.200
01/10/1985 4,50 4,50 4,50 4,50 +0,00% 0,00% 21.600
30/09/1985 4,50 4,50 4,50 4,50 +0,35% 0,00% 800
26/09/1985 4,50 4,52 4,48 4,48 -0,35% 0,69% 5.600
25/09/1985 4,52 4,52 4,50 4,50 -0,69% 0,35% 11.200
24/09/1985 4,52 4,53 4,50 4,53 +0,35% 0,69% 18.400
23/09/1985 4,53 4,56 4,52 4,52 -0,35% 1,04% 25.600
20/09/1985 4,53 4,53 4,53 4,53 +0,35% 0,00% 1.600
19/09/1985 4,50 4,53 4,50 4,52 +0,35% 0,70% 7.200
18/09/1985 4,47 4,50 4,47 4,50 +0,70% 0,70% 4.800
17/09/1985 4,47 4,47 4,47 4,47 -0,69% 0,00% 12.800
16/09/1985 4,50 4,50 4,50 4,50 -0,69% 0,00% 7.200
13/09/1985 4,53 4,53 4,53 4,53 +0,00% 0,00% 11.200
12/09/1985 4,55 4,56 4,53 4,53 -0,34% 0,69% 10.400
11/09/1985 4,55 4,59 4,55 4,55 +0,34% 1,03% 17.600
10/09/1985 4,53 4,58 4,53 4,53 +0,00% 1,03% 14.400
09/09/1985 4,50 4,53 4,50 4,53 +0,70% 0,70% 8.000
06/09/1985 4,53 4,53 4,50 4,50 -0,69% 0,69% 3.200
05/09/1985 4,53 4,53 4,53 4,53 +0,70% 0,00% 1.600
04/09/1985 4,52 4,52 4,50 4,50 -1,03% 0,35% 6.400
03/09/1985 4,55 4,55 4,53 4,55 +0,00% 0,34% 4.800
30/08/1985 4,55 4,55 4,53 4,55 +0,00% 0,34% 4.000
29/08/1985 4,53 4,56 4,53 4,55 +0,69% 0,69% 20.800
28/08/1985 4,56 4,56 4,52 4,52 -1,37% 1,03% 6.400
27/08/1985 4,59 4,59 4,58 4,58 -1,01% 0,34% 2.400
26/08/1985 4,63 4,63 4,61 4,63 -0,34% 0,34% 4.800