🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1986 6,89 6,92 6,88 6,89 +0,00% 0,68% 20.000
31/03/1986 6,89 6,89 6,84 6,89 -0,23% 0,68% 6.400
27/03/1986 6,91 6,97 6,91 6,91 +0,00% 0,90% 8.000
26/03/1986 6,78 6,91 6,78 6,91 +2,32% 1,84% 36.800
25/03/1986 6,75 6,75 6,75 6,75 -0,23% 0,00% 11.200
24/03/1986 6,81 6,81 6,77 6,77 -1,14% 0,69% 11.200
21/03/1986 6,78 6,84 6,73 6,84 +0,92% 1,61% 30.400
20/03/1986 6,81 6,81 6,75 6,78 -0,91% 0,92% 42.400
19/03/1986 6,89 6,89 6,84 6,84 -1,13% 0,68% 8.800
18/03/1986 6,89 6,92 6,88 6,92 +0,45% 0,68% 72.800
17/03/1986 6,75 6,91 6,75 6,89 +2,56% 2,32% 100.800
14/03/1986 6,39 6,75 6,39 6,72 +5,65% 5,62% 44.000
13/03/1986 6,52 6,52 6,36 6,36 -2,40% 2,40% 1.234.400
12/03/1986 6,50 6,56 6,50 6,52 +0,24% 0,96% 13.600
11/03/1986 6,42 6,50 6,42 6,50 +1,22% 1,22% 8.800
10/03/1986 6,42 6,42 6,42 6,42 +0,49% 0,00% 14.400
07/03/1986 6,39 6,50 6,39 6,39 +0,49% 1,71% 28.800
06/03/1986 6,33 6,41 6,33 6,36 +0,49% 1,24% 23.200
05/03/1986 6,38 6,39 6,33 6,33 -0,74% 0,98% 17.600
04/03/1986 6,38 6,41 6,31 6,38 +0,00% 1,47% 57.600
03/03/1986 6,03 6,38 6,03 6,38 +6,53% 5,70% 537.600
28/02/1986 5,97 6,05 5,97 5,98 +0,26% 1,31% 16.000
27/02/1986 5,97 5,97 5,94 5,97 -0,26% 0,52% 16.800
26/02/1986 5,97 6,00 5,97 5,98 +0,79% 0,52% 9.600
25/02/1986 5,94 5,97 5,94 5,94 +0,00% 0,53% 16.800
24/02/1986 5,94 5,97 5,94 5,94 +0,53% 0,53% 16.800
21/02/1986 5,88 5,94 5,88 5,91 +0,53% 1,06% 29.600
20/02/1986 5,86 5,92 5,83 5,88 +0,27% 1,60% 15.200
19/02/1986 5,91 5,91 5,86 5,86 -1,32% 0,79% 4.000
18/02/1986 5,94 5,94 5,94 5,94 +0,26% 0,00% 14.400