🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 174,51 175,87 172,73 173,33 -0,30% 1,80% 107.100
05/04/2023 173,11 175,04 172,71 173,85 +0,00% 1,35% 169.400
04/04/2023 178,31 178,35 173,62 173,85 -2,50% 2,65% 94.000
03/04/2023 176,00 178,69 174,17 178,30 +1,16% 2,57% 129.100
31/03/2023 176,04 177,07 174,99 176,26 +1,02% 1,18% 164.300
30/03/2023 174,94 175,16 172,92 174,48 +0,55% 1,28% 91.500
29/03/2023 173,50 174,14 171,85 173,52 +0,78% 1,32% 131.100
28/03/2023 171,63 173,27 171,49 172,18 +0,27% 1,04% 115.800
27/03/2023 171,36 172,57 170,54 171,71 +1,05% 1,18% 114.600
24/03/2023 166,00 170,75 165,90 169,93 +1,68% 2,92% 135.100
23/03/2023 168,06 169,60 166,36 167,13 -0,72% 1,93% 93.500
22/03/2023 171,67 172,59 168,19 168,34 -1,89% 2,56% 133.800
21/03/2023 171,80 172,42 169,75 171,58 +1,21% 1,55% 172.600
20/03/2023 166,11 169,81 166,11 169,53 +3,19% 2,23% 116.900
17/03/2023 169,07 169,07 164,12 164,29 -3,21% 2,93% 305.800
16/03/2023 164,04 170,42 163,53 169,73 +2,41% 4,20% 159.700
15/03/2023 167,82 168,33 162,99 165,74 -2,81% 3,18% 150.700
14/03/2023 170,17 172,55 169,16 170,54 +2,03% 1,99% 145.500
13/03/2023 168,00 169,45 165,88 167,14 -1,93% 2,13% 125.300
10/03/2023 172,23 173,80 169,50 170,43 -1,29% 2,50% 144.100
09/03/2023 175,92 176,30 172,20 172,65 -1,26% 2,33% 111.600
08/03/2023 176,01 177,76 173,51 174,85 -0,67% 2,41% 126.800
07/03/2023 177,31 178,38 175,92 176,03 -0,47% 1,39% 154.400
06/03/2023 177,05 178,31 175,18 176,86 -0,46% 1,77% 188.600
03/03/2023 179,73 179,73 176,29 177,67 -0,62% 1,91% 204.400
02/03/2023 175,58 179,02 175,45 178,78 +1,57% 2,03% 112.300
01/03/2023 174,28 177,04 173,92 176,01 +0,70% 1,79% 126.600
28/02/2023 176,96 178,20 174,63 174,79 -1,07% 2,02% 195.900
27/02/2023 178,42 179,22 176,00 176,68 -0,47% 1,80% 147.200
24/02/2023 177,58 178,61 176,06 177,52 -0,55% 1,44% 207.300