🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 180,75 183,60 180,47 182,94 +0,60% 1,73% 149.700
03/07/2023 182,01 182,93 180,37 181,85 -0,99% 1,41% 101.600
30/06/2023 182,96 183,90 181,82 183,66 +0,85% 1,14% 139.200
29/06/2023 177,74 183,35 177,74 182,11 +2,35% 3,16% 197.900
28/06/2023 177,10 178,07 176,39 177,93 +0,66% 0,95% 172.100
27/06/2023 174,22 177,24 173,78 176,77 +1,73% 1,99% 110.200
26/06/2023 172,52 174,94 171,30 173,76 +0,44% 2,11% 89.400
23/06/2023 174,58 175,65 172,26 173,00 -1,59% 1,94% 186.100
22/06/2023 177,64 177,74 175,53 175,80 -1,62% 1,24% 73.900
21/06/2023 174,55 178,82 174,55 178,69 +1,77% 2,45% 163.400
20/06/2023 176,42 176,42 174,31 175,59 -0,53% 1,20% 159.700
16/06/2023 177,16 177,69 175,44 176,52 +0,30% 1,27% 311.300
15/06/2023 173,52 176,84 173,52 176,00 +0,95% 1,91% 182.500
14/06/2023 175,72 176,54 173,24 174,34 -1,07% 1,88% 143.500
13/06/2023 176,90 177,98 175,42 176,22 -0,52% 1,45% 186.200
12/06/2023 174,00 177,99 173,87 177,14 +1,89% 2,37% 220.400
09/06/2023 175,36 175,36 172,76 173,86 -0,58% 1,48% 128.400
08/06/2023 170,14 175,17 169,63 174,87 +2,66% 3,26% 208.900
07/06/2023 167,23 171,26 166,83 170,34 +1,91% 2,65% 270.000
06/06/2023 163,62 168,24 163,62 167,15 +1,88% 2,82% 110.500
05/06/2023 166,21 166,28 163,91 164,06 -1,89% 1,43% 108.100
02/06/2023 164,39 167,26 163,88 167,22 +2,58% 2,06% 106.900
01/06/2023 159,17 163,70 158,53 163,02 +3,14% 3,25% 204.000
31/05/2023 158,93 159,89 157,85 158,06 -0,47% 1,28% 421.600
30/05/2023 159,23 160,46 158,29 158,80 -0,35% 1,36% 144.800
26/05/2023 159,64 161,43 159,31 159,35 +0,12% 1,33% 185.900
25/05/2023 160,29 160,29 158,03 159,16 -0,79% 1,41% 100.700
24/05/2023 160,38 161,43 159,69 160,43 -0,34% 1,08% 101.400
23/05/2023 163,74 163,74 160,95 160,98 -2,29% 1,70% 107.100
22/05/2023 163,18 165,53 162,79 164,76 +0,76% 1,68% 78.700