🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 220,25 | 222,15 | 219,60 | 220,94 | +0,89% | 1,16% | 109.000 |
| 21/12/2023 | 218,80 | 219,45 | 215,91 | 219,00 | +0,73% | 1,62% | 221.700 |
| 20/12/2023 | 221,84 | 221,84 | 216,64 | 217,42 | -1,70% | 2,34% | 259.200 |
| 19/12/2023 | 219,63 | 221,50 | 219,33 | 221,18 | +0,71% | 0,99% | 103.700 |
| 18/12/2023 | 219,90 | 220,95 | 218,47 | 219,63 | -0,03% | 1,13% | 101.900 |
| 15/12/2023 | 217,70 | 221,19 | 217,70 | 219,69 | +0,69% | 1,60% | 387.200 |
| 14/12/2023 | 222,78 | 223,45 | 216,96 | 218,19 | -1,93% | 2,91% | 284.800 |
| 13/12/2023 | 221,05 | 224,74 | 220,75 | 222,48 | +0,59% | 1,81% | 219.800 |
| 12/12/2023 | 216,68 | 221,91 | 216,12 | 221,17 | +2,10% | 2,67% | 232.900 |
| 11/12/2023 | 215,60 | 217,52 | 215,34 | 216,62 | +0,48% | 1,01% | 196.500 |
| 08/12/2023 | 214,75 | 216,60 | 213,73 | 215,59 | +0,39% | 1,34% | 119.800 |
| 07/12/2023 | 214,95 | 215,15 | 212,75 | 214,75 | +0,07% | 1,12% | 147.900 |
| 06/12/2023 | 215,98 | 218,09 | 213,89 | 214,61 | -0,62% | 1,94% | 125.900 |
| 05/12/2023 | 217,36 | 217,53 | 215,38 | 215,95 | -0,77% | 0,99% | 96.100 |
| 04/12/2023 | 219,05 | 221,24 | 215,95 | 217,62 | -0,65% | 2,41% | 211.200 |
| 01/12/2023 | 214,07 | 219,15 | 212,33 | 219,05 | +2,41% | 3,19% | 297.700 |
| 30/11/2023 | 211,41 | 214,43 | 211,41 | 213,90 | +1,58% | 1,43% | 212.700 |
| 29/11/2023 | 211,47 | 212,39 | 209,01 | 210,57 | +0,25% | 1,60% | 303.500 |
| 28/11/2023 | 213,83 | 213,83 | 209,70 | 210,05 | -1,77% | 1,93% | 269.800 |
| 27/11/2023 | 213,88 | 215,07 | 212,50 | 213,83 | -0,13% | 1,20% | 131.900 |
| 24/11/2023 | 214,33 | 215,13 | 213,70 | 214,11 | +0,03% | 0,67% | 38.500 |
| 22/11/2023 | 211,89 | 215,63 | 211,89 | 214,04 | +0,85% | 1,77% | 130.100 |
| 21/11/2023 | 211,05 | 212,77 | 210,56 | 212,23 | +0,27% | 1,05% | 116.900 |
| 20/11/2023 | 210,32 | 212,79 | 210,04 | 211,65 | +0,63% | 1,31% | 301.400 |
| 17/11/2023 | 211,89 | 213,22 | 210,20 | 210,32 | -0,32% | 1,43% | 128.800 |
| 16/11/2023 | 213,21 | 215,75 | 210,85 | 211,00 | -0,93% | 2,30% | 169.600 |
| 15/11/2023 | 214,09 | 215,00 | 211,64 | 212,99 | -0,78% | 1,57% | 171.900 |
| 14/11/2023 | 213,95 | 216,55 | 213,95 | 214,66 | +0,60% | 1,22% | 279.600 |
| 13/11/2023 | 208,01 | 214,97 | 208,01 | 213,37 | +2,84% | 3,35% | 238.300 |
| 10/11/2023 | 206,48 | 207,57 | 204,50 | 207,48 | +0,80% | 1,49% | 138.800 |