🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 288,76 297,53 288,05 294,70 +3,23% 3,28% 323.500
30/07/2024 283,60 286,94 283,60 285,47 +1,54% 1,18% 270.400
29/07/2024 281,47 283,42 279,79 281,14 +0,29% 1,29% 176.600
26/07/2024 280,35 282,27 278,58 280,32 +0,55% 1,32% 158.300
25/07/2024 279,21 283,99 278,40 278,78 -0,15% 2,00% 153.800
24/07/2024 283,24 284,16 278,86 279,21 -1,70% 1,87% 165.000
23/07/2024 281,34 286,12 280,75 284,04 +0,96% 1,91% 165.800
22/07/2024 277,04 281,34 275,17 281,34 +1,55% 2,23% 299.500
19/07/2024 280,96 281,49 275,79 277,04 -1,30% 2,03% 140.800
18/07/2024 284,19 285,29 279,44 280,69 -0,99% 2,06% 159.900
17/07/2024 284,68 288,44 283,38 283,49 -0,77% 1,78% 255.900
16/07/2024 277,16 286,18 277,16 285,69 +3,56% 3,25% 240.100
15/07/2024 281,07 282,50 275,63 275,88 -1,30% 2,44% 371.700
12/07/2024 283,84 283,84 279,35 279,52 -0,80% 1,58% 232.300
11/07/2024 282,38 283,84 281,14 281,76 +0,06% 0,96% 226.900
10/07/2024 275,12 281,72 273,99 281,58 +2,71% 2,81% 217.900
09/07/2024 272,09 276,24 272,09 274,15 +0,56% 1,53% 217.900
08/07/2024 272,24 275,84 271,28 272,61 +0,51% 1,67% 170.700
05/07/2024 272,25 272,48 267,73 271,24 -0,37% 1,74% 279.900
03/07/2024 271,73 273,35 270,95 272,25 +0,22% 0,88% 134.200
02/07/2024 270,00 272,87 268,11 271,65 +0,28% 1,76% 174.700
01/07/2024 273,18 273,64 269,17 270,89 -0,03% 1,64% 204.600
28/06/2024 274,33 277,38 269,95 270,98 -0,80% 2,71% 584.900
27/06/2024 274,06 275,04 272,05 273,16 -0,14% 1,09% 195.500
26/06/2024 271,51 274,90 270,89 273,53 +0,12% 1,48% 443.400
25/06/2024 275,39 276,28 271,73 273,19 -0,80% 1,65% 228.500
24/06/2024 275,00 278,68 274,27 275,39 +0,14% 1,60% 245.900
21/06/2024 277,17 277,17 274,36 275,01 -0,43% 1,01% 555.000
20/06/2024 278,60 281,36 276,17 276,20 -0,86% 1,86% 148.300
18/06/2024 270,69 280,99 270,09 278,60 +2,85% 4,03% 214.600