🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 448,58 451,20 443,15 446,79 +0,81% 1,79% 330.400
02/06/2025 440,23 444,62 435,35 443,22 +0,71% 2,11% 264.900
30/05/2025 440,23 441,41 435,35 440,11 -0,19% 1,38% 440.300
29/05/2025 449,36 452,34 435,49 440,96 -1,93% 3,75% 549.900
28/05/2025 449,88 453,02 447,00 449,64 +0,69% 1,34% 450.000
27/05/2025 433,66 447,29 433,12 446,58 +4,23% 3,27% 391.500
23/05/2025 413,35 430,07 413,35 428,45 +3,01% 4,04% 379.800
22/05/2025 413,22 419,10 412,92 415,93 +0,12% 1,50% 249.200
21/05/2025 418,00 423,77 413,50 415,43 -0,86% 2,46% 431.600
20/05/2025 415,71 420,35 415,71 419,04 +0,24% 1,12% 252.300
19/05/2025 407,18 418,31 405,70 418,03 +1,93% 3,10% 246.600
16/05/2025 407,00 410,35 405,44 410,11 +0,74% 1,21% 214.000
15/05/2025 402,08 407,92 401,01 407,11 +1,32% 1,72% 321.900
14/05/2025 400,00 404,40 396,56 401,82 +1,69% 1,96% 364.700
13/05/2025 389,03 399,25 386,95 395,15 +2,01% 3,16% 442.100
12/05/2025 392,95 392,95 370,50 387,37 +0,72% 5,71% 301.900
09/05/2025 381,50 385,20 375,87 384,60 +1,74% 2,45% 281.200
08/05/2025 365,00 386,81 359,48 378,03 +4,41% 7,49% 397.100
07/05/2025 363,05 366,00 361,35 362,05 -0,34% 1,28% 307.300
06/05/2025 355,26 365,22 352,03 363,29 +0,93% 3,71% 245.600
05/05/2025 356,28 360,56 354,76 359,93 +0,63% 1,63% 237.500
02/05/2025 357,61 360,74 352,95 357,66 +2,11% 2,18% 191.600
01/05/2025 346,30 353,80 345,84 350,28 +1,56% 2,30% 251.900
30/04/2025 335,87 345,96 333,33 344,89 +1,34% 3,76% 240.900
29/04/2025 338,00 341,59 336,65 340,32 +0,53% 1,46% 126.300
28/04/2025 339,25 347,49 334,21 338,51 +0,07% 3,91% 137.000
25/04/2025 336,70 340,00 335,72 338,28 +0,82% 1,27% 122.700
24/04/2025 325,83 335,80 325,83 335,54 +2,52% 3,06% 204.800
23/04/2025 336,86 336,86 324,89 327,29 +1,44% 3,55% 193.100
22/04/2025 318,95 323,96 314,60 322,64 +1,96% 2,93% 174.800