🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

482,03 USD

Máx. histórico

792,77

126 días

Split 2:1 del 24/04/2006

Caída desde máximo

-39,20%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+4,01%

Cierre anterior

463,47

Rango de hoy

472,20 – 489,32

Volumen hoy

346.818

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.300
PER ⓘ
32,16 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
647,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2014 67,10 68,75 66,69 68,24 +2,43% 3,07% 269.900
20/10/2014 66,04 66,68 65,47 66,62 +0,24% 1,83% 233.400
17/10/2014 66,45 66,79 65,95 66,46 +1,50% 1,26% 303.200
16/10/2014 64,98 66,16 64,74 65,48 -0,89% 2,19% 356.400
15/10/2014 65,11 66,63 63,98 66,07 -0,02% 4,07% 299.500
14/10/2014 64,68 67,60 64,68 66,08 +3,17% 4,51% 270.900
13/10/2014 64,16 65,46 63,90 64,05 +0,08% 2,43% 240.000
10/10/2014 64,35 65,25 63,94 64,00 -1,14% 2,04% 239.200
09/10/2014 66,63 66,79 64,64 64,74 -2,62% 3,23% 270.800
08/10/2014 64,65 66,49 64,34 66,48 +2,58% 3,33% 342.700
07/10/2014 64,91 65,21 64,41 64,81 -0,87% 1,23% 281.900
06/10/2014 65,49 65,98 65,17 65,38 -0,05% 1,24% 151.900
03/10/2014 65,25 65,74 64,83 65,41 +1,02% 1,39% 361.400
02/10/2014 64,60 65,16 64,48 64,75 +0,39% 1,05% 270.900
01/10/2014 65,65 65,69 64,02 64,50 -2,15% 2,54% 399.100
30/09/2014 67,82 67,98 65,90 65,92 -2,80% 3,07% 312.800
29/09/2014 67,27 68,28 67,05 67,82 -0,60% 1,83% 133.000
26/09/2014 67,50 68,35 67,50 68,23 +1,14% 1,26% 147.000
25/09/2014 68,08 68,73 67,35 67,46 -0,46% 2,03% 291.500
24/09/2014 67,39 68,35 67,39 67,77 +0,30% 1,42% 207.800
23/09/2014 69,34 69,48 67,48 67,57 -2,78% 2,88% 249.600
22/09/2014 70,38 70,38 68,78 69,50 -2,15% 2,27% 197.100
19/09/2014 73,10 73,67 71,01 71,03 -2,91% 3,64% 380.300
18/09/2014 71,97 73,20 71,86 73,16 +1,89% 1,86% 183.700
17/09/2014 71,32 72,35 71,20 71,80 +0,67% 1,61% 165.100
16/09/2014 70,52 71,56 70,13 71,32 +1,05% 2,03% 182.800
15/09/2014 71,22 71,22 70,08 70,58 -0,62% 1,60% 110.100
12/09/2014 71,82 71,95 70,52 71,02 -1,17% 1,99% 272.000
11/09/2014 70,53 72,13 70,53 71,86 +0,94% 2,27% 167.100
10/09/2014 69,89 71,27 69,70 71,19 +2,05% 2,25% 218.800