🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/2007 | 0,0800 USD |
| 10/10/2007 | 0,0800 USD |
| 03/07/2007 | 0,0600 USD |
| 03/04/2007 | 0,0600 USD |
| 29/11/2006 | 0,0600 USD |
| 11/10/2006 | 0,0600 USD |
| 05/07/2006 | 0,0600 USD |
| 05/04/2006 | 0,0600 USD |
| 30/11/2005 | 0,0600 USD |
| 12/10/2005 | 0,0450 USD |
| 06/07/2005 | 0,0450 USD |
| 06/04/2005 | 0,0450 USD |
| 01/12/2004 | 0,0450 USD |
| 08/10/2004 | 0,0450 USD |
| 07/07/2004 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 87,96 | 88,05 | 87,49 | 87,84 | -0,20% | 0,64% | 289.600 |
| 02/08/2016 | 89,02 | 89,02 | 87,60 | 88,02 | -1,13% | 1,60% | 178.100 |
| 01/08/2016 | 88,92 | 89,28 | 88,25 | 89,03 | +0,04% | 1,16% | 181.100 |
| 29/07/2016 | 87,82 | 89,56 | 86,81 | 88,99 | +0,67% | 3,13% | 369.800 |
| 28/07/2016 | 86,88 | 88,98 | 86,64 | 88,40 | +1,95% | 2,69% | 315.400 |
| 27/07/2016 | 87,00 | 87,24 | 86,47 | 86,71 | -0,15% | 0,89% | 153.600 |
| 26/07/2016 | 85,00 | 87,20 | 85,00 | 86,84 | +0,91% | 2,59% | 173.200 |
| 25/07/2016 | 86,52 | 86,61 | 85,85 | 86,06 | -0,86% | 0,88% | 127.100 |
| 22/07/2016 | 85,71 | 87,15 | 85,13 | 86,81 | +1,24% | 2,36% | 218.300 |
| 21/07/2016 | 86,08 | 86,90 | 85,33 | 85,75 | -0,63% | 1,82% | 137.400 |
| 20/07/2016 | 86,27 | 86,51 | 85,86 | 86,29 | +0,45% | 0,75% | 143.800 |
| 19/07/2016 | 85,37 | 86,24 | 85,00 | 85,90 | +0,50% | 1,45% | 179.100 |
| 18/07/2016 | 85,51 | 86,12 | 85,40 | 85,47 | -0,33% | 0,84% | 134.100 |
| 15/07/2016 | 86,24 | 86,35 | 85,13 | 85,75 | +0,13% | 1,41% | 250.300 |
| 14/07/2016 | 86,26 | 86,46 | 85,61 | 85,64 | +0,11% | 0,99% | 117.600 |
| 13/07/2016 | 86,00 | 86,20 | 85,42 | 85,55 | -0,30% | 0,91% | 145.000 |
| 12/07/2016 | 85,65 | 86,40 | 85,32 | 85,81 | +0,47% | 1,26% | 317.200 |
| 11/07/2016 | 84,88 | 86,10 | 84,72 | 85,41 | +0,79% | 1,63% | 141.900 |
| 08/07/2016 | 83,42 | 84,88 | 83,40 | 84,74 | +2,36% | 1,77% | 156.300 |
| 07/07/2016 | 82,68 | 83,53 | 82,31 | 82,79 | +0,07% | 1,48% | 75.700 |
| 06/07/2016 | 81,81 | 82,98 | 81,52 | 82,73 | +0,51% | 1,78% | 138.700 |
| 05/07/2016 | 83,61 | 84,02 | 81,77 | 82,31 | -2,06% | 2,69% | 251.000 |
| 01/07/2016 | 84,64 | 85,44 | 83,84 | 84,04 | -0,25% | 1,89% | 152.500 |
| 30/06/2016 | 82,06 | 84,30 | 81,79 | 84,25 | +3,06% | 3,06% | 248.900 |
| 29/06/2016 | 80,36 | 81,80 | 80,06 | 81,75 | +3,05% | 2,17% | 375.600 |
| 28/06/2016 | 79,70 | 80,02 | 78,56 | 79,33 | +0,46% | 1,83% | 233.600 |
| 27/06/2016 | 79,60 | 79,65 | 78,34 | 78,97 | -1,73% | 1,65% | 315.700 |
| 24/06/2016 | 81,17 | 82,60 | 80,13 | 80,36 | -5,33% | 3,04% | 1.170.100 |
| 23/06/2016 | 83,90 | 84,93 | 83,69 | 84,88 | +1,77% | 1,48% | 328.600 |
| 22/06/2016 | 84,66 | 84,74 | 83,35 | 83,40 | -1,06% | 1,64% | 233.200 |