🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
28/11/2007 0,0800 USD
10/10/2007 0,0800 USD
03/07/2007 0,0600 USD
03/04/2007 0,0600 USD
29/11/2006 0,0600 USD
11/10/2006 0,0600 USD
05/07/2006 0,0600 USD
05/04/2006 0,0600 USD
30/11/2005 0,0600 USD
12/10/2005 0,0450 USD
06/07/2005 0,0450 USD
06/04/2005 0,0450 USD
01/12/2004 0,0450 USD
08/10/2004 0,0450 USD
07/07/2004 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 137,20 139,30 136,73 138,93 +2,03% 1,87% 158.600
04/04/2018 131,76 136,25 131,56 136,17 +1,20% 3,56% 362.400
03/04/2018 132,44 134,68 130,29 134,56 +2,39% 3,31% 248.200
02/04/2018 134,60 134,83 129,38 131,42 -2,70% 4,05% 166.100
29/03/2018 132,42 136,61 131,70 135,07 +2,69% 3,71% 167.000
28/03/2018 134,62 134,62 130,77 131,53 -2,19% 2,86% 289.400
27/03/2018 138,93 138,93 133,87 134,47 -2,65% 3,64% 121.900
26/03/2018 136,12 138,41 134,69 138,13 +3,25% 2,73% 175.000
23/03/2018 135,94 137,85 133,73 133,78 -1,47% 3,03% 263.300
22/03/2018 137,48 139,36 135,75 135,77 -2,20% 2,63% 230.100
21/03/2018 137,61 140,06 137,17 138,82 +0,90% 2,10% 108.600
20/03/2018 137,22 139,22 137,00 137,58 +0,21% 1,62% 147.500
19/03/2018 136,58 137,59 135,47 137,29 +0,02% 1,55% 117.100
16/03/2018 135,62 137,79 135,49 137,26 +1,33% 1,70% 416.800
15/03/2018 135,99 136,59 134,55 135,46 -0,10% 1,50% 281.100
14/03/2018 137,53 137,53 134,44 135,59 -0,77% 2,25% 251.100
13/03/2018 138,08 138,66 136,12 136,64 -0,63% 1,84% 180.500
12/03/2018 139,93 139,93 136,88 137,50 -1,70% 2,18% 229.800
09/03/2018 136,78 140,07 135,41 139,88 +3,16% 3,41% 277.400
08/03/2018 135,87 135,92 134,26 135,60 +0,23% 1,22% 119.400
07/03/2018 133,63 135,98 133,35 135,29 +0,21% 1,97% 155.300
06/03/2018 134,54 135,00 132,37 135,00 +0,84% 1,95% 151.200
05/03/2018 131,33 134,32 130,23 133,87 +1,29% 3,11% 130.400
02/03/2018 128,88 132,48 128,44 132,17 +1,65% 3,13% 177.500
01/03/2018 134,73 134,73 128,42 130,02 -3,67% 4,68% 302.300
28/02/2018 137,28 137,77 134,93 134,98 -1,14% 2,07% 187.700
27/02/2018 137,68 139,04 136,54 136,54 -0,88% 1,82% 180.400
26/02/2018 137,00 138,63 135,87 137,75 +1,26% 2,01% 384.700
23/02/2018 137,00 137,93 134,55 136,03 +0,09% 2,47% 227.500
22/02/2018 133,00 136,13 130,81 135,91 +5,43% 4,00% 284.100