🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
28/11/2007 0,0800 USD
10/10/2007 0,0800 USD
03/07/2007 0,0600 USD
03/04/2007 0,0600 USD
29/11/2006 0,0600 USD
11/10/2006 0,0600 USD
05/07/2006 0,0600 USD
05/04/2006 0,0600 USD
30/11/2005 0,0600 USD
12/10/2005 0,0450 USD
06/07/2005 0,0450 USD
06/04/2005 0,0450 USD
01/12/2004 0,0450 USD
08/10/2004 0,0450 USD
07/07/2004 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 697,49 702,02 690,45 699,12 +0,61% 1,66% 330.700
02/04/2026 678,39 707,10 676,17 694,88 -0,30% 4,56% 224.800
01/04/2026 693,75 712,00 692,38 696,99 +2,33% 2,83% 406.200
31/03/2026 642,06 681,66 639,23 681,12 +7,76% 6,61% 522.300
30/03/2026 667,99 670,68 625,65 632,06 -4,75% 6,74% 276.700
27/03/2026 661,79 674,90 656,00 663,56 -0,34% 2,86% 182.600
26/03/2026 690,72 701,06 663,76 665,81 -5,19% 5,40% 220.100
25/03/2026 710,65 716,72 701,94 702,25 +0,21% 2,08% 256.100
24/03/2026 683,56 704,23 676,39 700,81 +1,78% 4,07% 317.700
23/03/2026 686,91 708,16 685,20 688,54 +2,58% 3,34% 248.700
20/03/2026 681,21 695,26 660,00 671,19 -2,95% 5,18% 664.600
19/03/2026 674,46 698,86 666,55 691,62 +0,10% 4,79% 280.300
18/03/2026 681,29 702,50 674,58 690,94 +1,67% 4,10% 267.900
17/03/2026 684,26 693,00 665,65 679,58 -0,62% 4,00% 429.800
16/03/2026 665,86 686,49 665,16 683,84 +4,24% 3,20% 352.200
13/03/2026 684,96 695,46 640,00 656,02 -3,57% 8,10% 508.000
12/03/2026 679,23 690,17 665,36 680,29 -1,77% 3,65% 292.200
11/03/2026 698,46 706,44 682,25 692,58 -1,57% 3,46% 211.400
10/03/2026 703,94 716,01 700,13 703,61 -0,40% 2,26% 251.000
09/03/2026 676,40 707,11 668,79 706,46 +3,63% 5,67% 291.500
06/03/2026 664,00 685,66 660,00 681,69 +0,44% 3,86% 261.000
05/03/2026 703,04 710,19 666,76 678,68 -4,76% 6,18% 305.600
04/03/2026 705,50 713,86 694,71 712,59 +1,51% 2,71% 282.700
03/03/2026 713,35 714,04 682,33 701,99 -3,37% 4,45% 288.200
02/03/2026 716,21 730,12 703,50 726,48 +3,73% 3,72% 361.100
27/02/2026 694,31 710,00 688,55 700,33 -0,24% 3,09% 2.316.600
26/02/2026 701,45 702,40 677,30 701,99 +0,47% 3,58% 207.700
25/02/2026 717,80 719,05 689,38 698,72 -1,93% 4,13% 223.400
24/02/2026 694,65 715,37 690,01 712,45 +1,89% 3,65% 220.000
23/02/2026 702,31 715,00 694,65 699,24 -1,16% 2,90% 191.100