🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
482,03 USD
Máx. histórico
792,77
126 días
Split 2:1 del 24/04/2006
Caída desde máximo
-39,20%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+4,01%
Cierre anterior
463,47
Rango de hoy
472,20 – 489,32
Volumen hoy
346.818
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,93%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.300
- PER ⓘ
- 32,16 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 647,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/2007 | 0,0800 USD |
| 10/10/2007 | 0,0800 USD |
| 03/07/2007 | 0,0600 USD |
| 03/04/2007 | 0,0600 USD |
| 29/11/2006 | 0,0600 USD |
| 11/10/2006 | 0,0600 USD |
| 05/07/2006 | 0,0600 USD |
| 05/04/2006 | 0,0600 USD |
| 30/11/2005 | 0,0600 USD |
| 12/10/2005 | 0,0450 USD |
| 06/07/2005 | 0,0450 USD |
| 06/04/2005 | 0,0450 USD |
| 01/12/2004 | 0,0450 USD |
| 08/10/2004 | 0,0450 USD |
| 07/07/2004 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1984 | 5,06 | 5,06 | 5,06 | 5,06 | +0,62% | 0,00% | 2.400 |
| 22/03/1984 | 5,03 | 5,03 | 5,03 | 5,03 | +0,00% | 0,00% | 0 |
| 21/03/1984 | 5,00 | 5,03 | 5,00 | 5,03 | +1,26% | 0,63% | 6.400 |
| 20/03/1984 | 4,91 | 4,97 | 4,88 | 4,97 | +1,27% | 1,91% | 8.800 |
| 19/03/1984 | 4,88 | 4,91 | 4,88 | 4,91 | +0,64% | 0,64% | 2.400 |
| 16/03/1984 | 4,89 | 4,89 | 4,88 | 4,88 | -0,64% | 0,32% | 12.800 |
| 15/03/1984 | 5,00 | 5,00 | 4,91 | 4,91 | -1,87% | 1,87% | 63.200 |
| 14/03/1984 | 5,03 | 5,03 | 5,00 | 5,00 | -2,44% | 0,62% | 12.800 |
| 13/03/1984 | 5,13 | 5,13 | 5,13 | 5,13 | +0,00% | 0,00% | 0 |
| 12/03/1984 | 5,13 | 5,13 | 5,13 | 5,13 | +0,00% | 0,00% | 800 |
| 09/03/1984 | 5,16 | 5,16 | 5,13 | 5,13 | -1,20% | 0,61% | 7.200 |
| 08/03/1984 | 5,31 | 5,31 | 5,19 | 5,19 | -2,92% | 2,35% | 17.600 |
| 07/03/1984 | 5,38 | 5,38 | 5,34 | 5,34 | -0,58% | 0,58% | 2.400 |
| 06/03/1984 | 5,38 | 5,38 | 5,38 | 5,38 | +0,00% | 0,00% | 3.200 |
| 05/03/1984 | 5,38 | 5,38 | 5,38 | 5,38 | +0,58% | 0,00% | 800 |
| 02/03/1984 | 5,34 | 5,34 | 5,34 | 5,34 | -0,58% | 0,00% | 8.800 |
| 01/03/1984 | 5,38 | 5,38 | 5,34 | 5,38 | +0,00% | 0,58% | 4.800 |
| 29/02/1984 | 5,38 | 5,38 | 5,38 | 5,38 | -0,58% | 0,00% | 800 |
| 28/02/1984 | 5,47 | 5,47 | 5,41 | 5,41 | -1,70% | 1,14% | 3.200 |
| 27/02/1984 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 800 |
| 24/02/1984 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 800 |
| 23/02/1984 | 5,53 | 5,53 | 5,50 | 5,50 | -1,12% | 0,57% | 2.400 |
| 22/02/1984 | 5,59 | 5,59 | 5,56 | 5,56 | -1,11% | 0,56% | 7.200 |
| 21/02/1984 | 5,70 | 5,70 | 5,63 | 5,63 | -1,64% | 1,37% | 90.400 |
| 17/02/1984 | 5,72 | 5,72 | 5,72 | 5,72 | +0,00% | 0,00% | 0 |
| 16/02/1984 | 5,72 | 5,72 | 5,72 | 5,72 | +0,55% | 0,00% | 4.800 |
| 15/02/1984 | 5,70 | 5,70 | 5,69 | 5,69 | -0,27% | 0,27% | 4.800 |
| 14/02/1984 | 5,69 | 5,72 | 5,69 | 5,70 | +0,27% | 0,55% | 55.200 |
| 13/02/1984 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | 0,00% | 6.400 |
| 10/02/1984 | 5,75 | 5,75 | 5,69 | 5,69 | -1,09% | 1,09% | 24.800 |