🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
28/11/2007 0,0800 USD
10/10/2007 0,0800 USD
03/07/2007 0,0600 USD
03/04/2007 0,0600 USD
29/11/2006 0,0600 USD
11/10/2006 0,0600 USD
05/07/2006 0,0600 USD
05/04/2006 0,0600 USD
30/11/2005 0,0600 USD
12/10/2005 0,0450 USD
06/07/2005 0,0450 USD
06/04/2005 0,0450 USD
01/12/2004 0,0450 USD
08/10/2004 0,0450 USD
07/07/2004 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 4,50 4,50 4,48 4,48 -0,35% 0,35% 52.800
11/09/1984 4,50 4,50 4,50 4,50 -0,69% 0,00% 27.200
10/09/1984 4,59 4,59 4,53 4,53 -2,03% 1,36% 7.200
07/09/1984 4,52 4,63 4,52 4,63 +2,78% 2,42% 29.600
06/09/1984 4,47 4,50 4,47 4,50 +0,70% 0,70% 8.800
05/09/1984 4,50 4,50 4,47 4,47 -0,69% 0,69% 5.600
04/09/1984 4,58 4,61 4,50 4,50 -1,71% 2,39% 45.600
31/08/1984 4,58 4,58 4,58 4,58 +0,34% 0,00% 4.000
30/08/1984 4,56 4,56 4,52 4,56 +0,00% 1,03% 20.000
29/08/1984 4,39 4,56 4,39 4,56 +5,03% 3,92% 33.600
28/08/1984 4,25 4,38 4,25 4,34 +2,96% 2,94% 27.200
27/08/1984 4,19 4,22 4,19 4,22 +1,89% 0,75% 20.000
24/08/1984 4,13 4,16 4,13 4,14 +0,38% 0,76% 7.200
23/08/1984 4,16 4,19 4,13 4,13 -0,75% 1,50% 12.000
22/08/1984 4,16 4,20 4,16 4,16 +0,76% 1,13% 60.800
21/08/1984 4,08 4,13 4,08 4,13 +1,15% 1,15% 64.800
20/08/1984 4,13 4,13 4,08 4,08 -1,14% 1,14% 44.800
17/08/1984 4,13 4,13 4,09 4,13 +0,00% 0,76% 57.600
16/08/1984 4,16 4,16 4,13 4,13 -1,49% 0,75% 5.600
15/08/1984 4,22 4,22 4,19 4,19 -1,11% 0,74% 1.600
14/08/1984 4,23 4,23 4,23 4,23 +0,74% 0,00% 4.000
13/08/1984 4,19 4,20 4,19 4,20 +0,37% 0,37% 6.400
10/08/1984 4,19 4,23 4,19 4,19 +0,37% 1,12% 14.400
09/08/1984 4,16 4,17 4,13 4,17 +0,38% 1,13% 9.600
08/08/1984 4,13 4,16 4,13 4,16 +0,76% 0,76% 19.200
07/08/1984 4,13 4,16 4,13 4,13 +0,00% 0,76% 8.000
06/08/1984 4,02 4,16 4,02 4,13 +4,76% 3,50% 48.000
03/08/1984 3,88 3,95 3,88 3,94 +2,02% 2,02% 12.800
02/08/1984 3,78 3,86 3,78 3,86 +2,07% 2,07% 5.600
01/08/1984 3,80 3,81 3,78 3,78 -0,41% 0,82% 41.600