🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/2007 | 0,0800 USD |
| 10/10/2007 | 0,0800 USD |
| 03/07/2007 | 0,0600 USD |
| 03/04/2007 | 0,0600 USD |
| 29/11/2006 | 0,0600 USD |
| 11/10/2006 | 0,0600 USD |
| 05/07/2006 | 0,0600 USD |
| 05/04/2006 | 0,0600 USD |
| 30/11/2005 | 0,0600 USD |
| 12/10/2005 | 0,0450 USD |
| 06/07/2005 | 0,0450 USD |
| 06/04/2005 | 0,0450 USD |
| 01/12/2004 | 0,0450 USD |
| 08/10/2004 | 0,0450 USD |
| 07/07/2004 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 70,43 | 70,88 | 70,02 | 70,76 | +0,41% | 1,22% | 190.300 |
| 01/12/2014 | 70,90 | 71,25 | 70,25 | 70,47 | -0,61% | 1,41% | 249.900 |
| 28/11/2014 | 71,80 | 71,85 | 70,65 | 70,90 | -0,92% | 1,67% | 88.700 |
| 26/11/2014 | 72,31 | 72,36 | 71,37 | 71,56 | -0,54% | 1,37% | 136.900 |
| 25/11/2014 | 71,41 | 72,16 | 70,86 | 71,95 | +1,20% | 1,82% | 175.600 |
| 24/11/2014 | 70,62 | 71,49 | 70,20 | 71,10 | +0,95% | 1,83% | 122.600 |
| 21/11/2014 | 71,30 | 71,44 | 70,27 | 70,43 | +0,06% | 1,64% | 161.200 |
| 20/11/2014 | 69,85 | 70,91 | 69,59 | 70,39 | +0,06% | 1,89% | 192.500 |
| 19/11/2014 | 70,54 | 70,76 | 69,85 | 70,35 | -0,54% | 1,29% | 141.200 |
| 18/11/2014 | 70,04 | 70,97 | 69,80 | 70,73 | +1,29% | 1,67% | 165.100 |
| 17/11/2014 | 69,10 | 70,25 | 68,28 | 69,83 | -1,65% | 2,85% | 400.300 |
| 14/11/2014 | 71,01 | 71,51 | 70,42 | 71,00 | -0,07% | 1,53% | 216.200 |
| 13/11/2014 | 71,53 | 72,00 | 70,94 | 71,05 | -0,66% | 1,48% | 259.800 |
| 12/11/2014 | 70,35 | 71,65 | 70,20 | 71,52 | +1,33% | 2,06% | 184.400 |
| 11/11/2014 | 70,56 | 71,12 | 70,30 | 70,58 | +0,03% | 1,16% | 151.100 |
| 10/11/2014 | 69,57 | 70,67 | 69,31 | 70,56 | +1,29% | 1,95% | 240.500 |
| 07/11/2014 | 69,88 | 69,88 | 68,88 | 69,66 | -0,17% | 1,43% | 240.800 |
| 06/11/2014 | 69,94 | 70,45 | 69,38 | 69,78 | -0,21% | 1,53% | 213.200 |
| 05/11/2014 | 70,97 | 71,72 | 69,66 | 69,93 | -0,38% | 2,90% | 286.400 |
| 04/11/2014 | 70,27 | 71,31 | 70,11 | 70,20 | -0,44% | 1,71% | 294.400 |
| 03/11/2014 | 69,05 | 70,92 | 68,94 | 70,51 | +1,88% | 2,87% | 493.800 |
| 31/10/2014 | 71,34 | 71,34 | 68,74 | 69,21 | -1,59% | 3,64% | 469.200 |
| 30/10/2014 | 68,80 | 70,47 | 68,05 | 70,33 | +1,01% | 3,52% | 304.900 |
| 29/10/2014 | 70,00 | 70,41 | 68,82 | 69,63 | -0,40% | 2,27% | 242.400 |
| 28/10/2014 | 68,46 | 70,10 | 68,11 | 69,91 | +2,72% | 2,91% | 334.200 |
| 27/10/2014 | 67,86 | 68,31 | 67,16 | 68,06 | -0,07% | 1,69% | 144.300 |
| 24/10/2014 | 68,25 | 68,32 | 67,23 | 68,11 | +0,19% | 1,60% | 121.200 |
| 23/10/2014 | 67,85 | 68,80 | 67,28 | 67,98 | +1,37% | 2,24% | 218.500 |
| 22/10/2014 | 68,61 | 68,91 | 66,99 | 67,06 | -1,73% | 2,80% | 137.000 |
| 21/10/2014 | 67,10 | 68,75 | 66,69 | 68,24 | +2,43% | 3,07% | 269.900 |