🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0800 USD |
| 29/06/2011 | 0,0800 USD |
| 30/03/2011 | 0,0800 USD |
| 23/11/2010 | 0,0800 USD |
| 06/10/2010 | 0,0800 USD |
| 29/06/2010 | 0,0800 USD |
| 30/03/2010 | 0,0800 USD |
| 23/11/2009 | 0,0800 USD |
| 07/10/2009 | 0,0800 USD |
| 30/06/2009 | 0,0800 USD |
| 01/04/2009 | 0,0800 USD |
| 24/11/2008 | 0,0800 USD |
| 08/10/2008 | 0,0800 USD |
| 01/07/2008 | 0,0800 USD |
| 02/04/2008 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 76,91 | 76,91 | 75,92 | 76,56 | -0,29% | 1,29% | 175.400 |
| 13/04/2015 | 77,09 | 77,57 | 76,47 | 76,78 | -0,39% | 1,43% | 137.600 |
| 10/04/2015 | 75,57 | 77,16 | 75,13 | 77,08 | +2,11% | 2,69% | 254.100 |
| 09/04/2015 | 75,92 | 76,00 | 74,64 | 75,49 | -0,57% | 1,79% | 275.100 |
| 08/04/2015 | 75,28 | 76,11 | 74,72 | 75,92 | +0,74% | 1,85% | 215.100 |
| 07/04/2015 | 76,17 | 76,38 | 74,95 | 75,36 | -1,32% | 1,88% | 256.400 |
| 06/04/2015 | 75,51 | 76,90 | 75,10 | 76,37 | +0,77% | 2,38% | 260.300 |
| 02/04/2015 | 75,09 | 76,43 | 74,87 | 75,79 | +0,89% | 2,08% | 242.900 |
| 01/04/2015 | 73,67 | 75,13 | 73,32 | 75,12 | +1,60% | 2,46% | 437.700 |
| 31/03/2015 | 73,68 | 74,14 | 73,05 | 73,94 | -0,31% | 1,48% | 241.800 |
| 30/03/2015 | 72,33 | 74,63 | 72,33 | 74,17 | +3,21% | 3,18% | 225.600 |
| 27/03/2015 | 71,66 | 72,04 | 70,98 | 71,86 | +0,38% | 1,48% | 226.500 |
| 26/03/2015 | 70,71 | 71,65 | 70,42 | 71,59 | +1,16% | 1,74% | 169.100 |
| 25/03/2015 | 72,94 | 72,94 | 70,58 | 70,77 | -3,03% | 3,24% | 344.100 |
| 24/03/2015 | 72,31 | 73,00 | 71,86 | 72,98 | +0,59% | 1,58% | 258.200 |
| 23/03/2015 | 72,60 | 72,87 | 72,37 | 72,55 | -0,04% | 0,69% | 179.200 |
| 20/03/2015 | 72,50 | 72,86 | 72,10 | 72,58 | +0,22% | 1,05% | 452.500 |
| 19/03/2015 | 72,58 | 72,89 | 72,06 | 72,42 | -0,49% | 1,14% | 169.600 |
| 18/03/2015 | 72,16 | 72,95 | 71,44 | 72,78 | +0,39% | 2,09% | 298.900 |
| 17/03/2015 | 72,09 | 72,61 | 71,42 | 72,50 | -0,10% | 1,65% | 232.700 |
| 16/03/2015 | 72,59 | 72,97 | 72,39 | 72,57 | +0,29% | 0,80% | 130.000 |
| 13/03/2015 | 72,64 | 72,94 | 70,79 | 72,36 | -0,80% | 2,96% | 193.900 |
| 12/03/2015 | 72,05 | 72,98 | 70,99 | 72,94 | +2,16% | 2,76% | 168.400 |
| 11/03/2015 | 70,70 | 71,67 | 70,46 | 71,40 | +0,93% | 1,71% | 159.800 |
| 10/03/2015 | 70,40 | 71,20 | 69,20 | 70,74 | -0,72% | 2,84% | 244.500 |
| 09/03/2015 | 71,13 | 71,81 | 71,13 | 71,25 | +0,48% | 0,96% | 173.700 |
| 06/03/2015 | 71,75 | 72,53 | 70,66 | 70,91 | -1,99% | 2,61% | 174.700 |
| 05/03/2015 | 72,56 | 72,65 | 71,88 | 72,35 | -0,33% | 1,06% | 143.700 |
| 04/03/2015 | 72,64 | 72,91 | 72,06 | 72,59 | -0,58% | 1,17% | 167.000 |
| 03/03/2015 | 72,91 | 73,39 | 72,59 | 73,01 | -0,54% | 1,10% | 161.800 |