🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0800 USD |
| 29/06/2011 | 0,0800 USD |
| 30/03/2011 | 0,0800 USD |
| 23/11/2010 | 0,0800 USD |
| 06/10/2010 | 0,0800 USD |
| 29/06/2010 | 0,0800 USD |
| 30/03/2010 | 0,0800 USD |
| 23/11/2009 | 0,0800 USD |
| 07/10/2009 | 0,0800 USD |
| 30/06/2009 | 0,0800 USD |
| 01/04/2009 | 0,0800 USD |
| 24/11/2008 | 0,0800 USD |
| 08/10/2008 | 0,0800 USD |
| 01/07/2008 | 0,0800 USD |
| 02/04/2008 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 71,45 | 72,10 | 70,84 | 72,02 | +0,78% | 1,76% | 213.300 |
| 26/05/2015 | 72,26 | 72,31 | 70,97 | 71,46 | -1,45% | 1,85% | 204.100 |
| 22/05/2015 | 73,20 | 73,50 | 72,27 | 72,51 | -0,93% | 1,68% | 98.000 |
| 21/05/2015 | 73,28 | 73,83 | 73,04 | 73,19 | -0,12% | 1,08% | 118.500 |
| 20/05/2015 | 73,77 | 73,88 | 72,99 | 73,28 | -0,33% | 1,21% | 224.600 |
| 19/05/2015 | 73,32 | 73,60 | 72,85 | 73,52 | +0,15% | 1,02% | 160.700 |
| 18/05/2015 | 73,35 | 74,00 | 73,07 | 73,41 | -0,16% | 1,27% | 142.800 |
| 15/05/2015 | 73,76 | 73,77 | 73,07 | 73,53 | -0,16% | 0,95% | 186.200 |
| 14/05/2015 | 73,20 | 73,89 | 73,09 | 73,65 | +1,17% | 1,09% | 194.300 |
| 13/05/2015 | 72,51 | 73,10 | 72,21 | 72,80 | +0,64% | 1,23% | 152.600 |
| 12/05/2015 | 71,80 | 72,87 | 71,35 | 72,34 | +0,24% | 2,12% | 200.200 |
| 11/05/2015 | 70,95 | 72,50 | 70,95 | 72,17 | +1,68% | 2,18% | 441.700 |
| 08/05/2015 | 71,12 | 71,36 | 70,75 | 70,98 | +0,82% | 0,86% | 394.000 |
| 07/05/2015 | 70,41 | 70,60 | 70,13 | 70,40 | -0,01% | 0,67% | 351.900 |
| 06/05/2015 | 71,26 | 71,26 | 70,25 | 70,41 | -0,79% | 1,42% | 314.800 |
| 05/05/2015 | 72,03 | 72,32 | 70,79 | 70,97 | -1,42% | 2,12% | 297.800 |
| 04/05/2015 | 72,66 | 73,06 | 71,71 | 71,99 | -0,85% | 1,86% | 289.000 |
| 01/05/2015 | 73,21 | 73,59 | 72,34 | 72,61 | -0,62% | 1,71% | 240.100 |
| 30/04/2015 | 74,52 | 75,46 | 72,93 | 73,06 | -2,96% | 3,40% | 379.700 |
| 29/04/2015 | 75,24 | 76,00 | 75,04 | 75,29 | -0,38% | 1,28% | 191.200 |
| 28/04/2015 | 75,27 | 75,79 | 74,96 | 75,58 | +0,41% | 1,10% | 244.200 |
| 27/04/2015 | 75,81 | 76,37 | 74,93 | 75,27 | -0,58% | 1,90% | 154.000 |
| 24/04/2015 | 76,05 | 76,23 | 75,44 | 75,71 | -0,12% | 1,04% | 177.800 |
| 23/04/2015 | 75,22 | 76,25 | 75,22 | 75,80 | +0,20% | 1,37% | 143.500 |
| 22/04/2015 | 75,58 | 75,82 | 74,99 | 75,65 | -0,22% | 1,10% | 187.100 |
| 21/04/2015 | 76,48 | 76,48 | 75,73 | 75,82 | -0,32% | 0,98% | 123.800 |
| 20/04/2015 | 75,19 | 76,41 | 75,08 | 76,06 | +2,14% | 1,77% | 225.900 |
| 17/04/2015 | 75,69 | 75,69 | 74,05 | 74,47 | -2,40% | 2,17% | 217.500 |
| 16/04/2015 | 76,42 | 76,69 | 75,95 | 76,30 | -0,16% | 0,97% | 182.000 |
| 15/04/2015 | 76,77 | 76,95 | 75,21 | 76,42 | -0,18% | 2,27% | 232.600 |