🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 61,23 62,99 60,73 62,97 +1,61% 3,69% 174.700
01/10/2015 62,27 62,53 61,11 61,97 -0,72% 2,28% 169.200
30/09/2015 62,40 63,03 61,93 62,42 +0,69% 1,76% 190.000
29/09/2015 61,92 62,37 61,72 61,99 -0,10% 1,05% 121.800
28/09/2015 62,90 63,37 61,98 62,05 -1,74% 2,21% 195.300
25/09/2015 63,45 63,86 62,74 63,15 +0,19% 1,77% 186.800
24/09/2015 62,55 63,47 61,59 63,03 -0,13% 3,01% 175.000
23/09/2015 64,39 64,39 63,03 63,11 -1,64% 2,11% 112.100
22/09/2015 64,15 64,37 63,64 64,16 -1,22% 1,14% 220.600
21/09/2015 64,66 65,54 64,39 64,95 +1,14% 1,78% 127.800
18/09/2015 65,46 66,22 64,01 64,22 -3,67% 3,38% 574.300
17/09/2015 67,84 68,35 66,20 66,67 -1,81% 3,17% 260.700
16/09/2015 67,17 68,13 67,03 67,90 +0,98% 1,64% 142.800
15/09/2015 66,69 67,46 66,51 67,24 +0,90% 1,42% 159.600
14/09/2015 68,09 68,09 66,45 66,64 -2,13% 2,41% 156.600
11/09/2015 66,46 68,15 66,20 68,09 +1,82% 2,93% 359.200
10/09/2015 65,06 67,12 64,86 66,87 +2,61% 3,47% 310.700
09/09/2015 65,96 66,43 65,06 65,17 -1,38% 2,08% 205.300
08/09/2015 65,06 66,33 64,90 66,08 +3,01% 2,20% 185.200
04/09/2015 64,08 64,73 63,34 64,15 -1,22% 2,17% 168.800
03/09/2015 64,90 65,61 64,51 64,94 +0,17% 1,69% 183.700
02/09/2015 64,63 64,84 63,91 64,83 +1,44% 1,44% 180.800
01/09/2015 64,42 65,17 63,77 63,91 -2,74% 2,17% 231.800
31/08/2015 65,46 66,18 65,04 65,71 -0,18% 1,74% 195.800
28/08/2015 65,68 66,27 65,19 65,83 -0,02% 1,64% 228.000
27/08/2015 65,38 66,64 64,59 65,84 +1,56% 3,14% 257.600
26/08/2015 64,65 65,07 63,47 64,83 +1,82% 2,47% 321.000
25/08/2015 65,15 65,28 63,59 63,67 -0,02% 2,59% 336.500
24/08/2015 63,02 65,59 62,39 63,68 -3,15% 5,08% 424.400
21/08/2015 66,59 67,24 65,44 65,75 -2,01% 2,70% 349.900