🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 107,15 107,51 105,87 105,95 -0,87% 1,53% 302.100
08/12/2016 107,43 107,61 105,88 106,88 -0,17% 1,61% 317.200
07/12/2016 104,46 107,34 104,33 107,06 +2,97% 2,88% 322.300
06/12/2016 102,43 104,05 100,57 103,97 +1,13% 3,40% 308.600
05/12/2016 102,84 103,49 102,13 102,81 +0,57% 1,32% 240.100
02/12/2016 101,37 102,45 101,25 102,23 +0,81% 1,18% 157.100
01/12/2016 101,09 101,86 100,62 101,41 +0,89% 1,23% 236.200
30/11/2016 101,92 102,50 100,43 100,52 -1,41% 2,03% 317.500
29/11/2016 101,74 102,53 101,38 101,96 +0,53% 1,13% 154.900
28/11/2016 101,79 102,24 101,34 101,42 -0,99% 0,88% 209.100
25/11/2016 102,30 102,50 101,70 102,43 +0,21% 0,78% 104.200
23/11/2016 101,08 102,25 100,53 102,22 +1,21% 1,70% 147.700
22/11/2016 100,78 101,56 100,57 101,00 +0,68% 0,98% 316.000
21/11/2016 99,51 100,33 98,99 100,32 +0,99% 1,35% 162.000
18/11/2016 99,00 99,60 98,40 99,34 +0,37% 1,21% 238.700
17/11/2016 98,51 99,55 98,51 98,97 +0,57% 1,06% 268.000
16/11/2016 98,00 98,57 97,26 98,41 +0,40% 1,34% 245.700
15/11/2016 97,47 98,20 96,88 98,02 +0,63% 1,35% 259.100
14/11/2016 96,34 98,06 96,18 97,41 +2,26% 1,95% 423.300
11/11/2016 94,22 95,97 92,75 95,26 -0,18% 3,42% 555.300
10/11/2016 94,01 95,76 93,51 95,43 +2,51% 2,39% 335.400
09/11/2016 86,37 93,59 85,49 93,09 +5,98% 9,38% 453.400
08/11/2016 87,84 88,70 87,65 87,84 -0,13% 1,20% 138.800
07/11/2016 87,40 88,26 86,88 87,95 +2,73% 1,58% 176.500
04/11/2016 85,08 86,86 85,08 85,61 +0,49% 2,09% 211.700
03/11/2016 85,94 86,22 85,07 85,19 -0,48% 1,34% 184.300
02/11/2016 88,27 88,48 85,58 85,60 -3,08% 3,29% 325.900
01/11/2016 89,87 90,50 88,22 88,32 -1,45% 2,54% 263.700
31/10/2016 89,73 89,93 88,88 89,62 +0,16% 1,17% 240.000
28/10/2016 88,44 90,32 88,44 89,48 +1,02% 2,13% 369.700