🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 95,78 96,45 94,95 95,22 -0,69% 1,57% 175.200
08/03/2017 96,43 96,75 95,81 95,88 -0,11% 0,97% 193.100
07/03/2017 95,97 96,64 95,45 95,99 -0,43% 1,24% 185.700
06/03/2017 95,66 96,81 95,66 96,40 -0,20% 1,20% 161.700
03/03/2017 96,98 97,38 96,33 96,59 -0,32% 1,08% 355.300
02/03/2017 99,32 99,32 96,69 96,90 -2,64% 2,65% 306.500
01/03/2017 99,00 100,16 99,00 99,53 +1,74% 1,17% 330.000
28/02/2017 99,18 99,45 97,53 97,83 -1,42% 1,94% 268.200
27/02/2017 97,53 99,28 97,53 99,24 +1,44% 1,79% 227.100
24/02/2017 96,46 97,84 96,39 97,83 +0,20% 1,50% 176.700
23/02/2017 98,42 98,42 96,85 97,63 -0,62% 1,60% 213.200
22/02/2017 97,97 98,43 97,76 98,24 -0,07% 0,68% 263.800
21/02/2017 97,35 98,52 97,35 98,31 +0,99% 1,20% 549.000
17/02/2017 95,75 97,35 95,10 97,35 +1,42% 2,35% 473.800
16/02/2017 97,42 98,89 95,76 95,99 -3,49% 3,21% 922.100
15/02/2017 100,00 100,39 99,30 99,46 -0,83% 1,09% 409.900
14/02/2017 99,95 100,58 99,43 100,29 -0,04% 1,15% 183.800
13/02/2017 100,31 100,74 99,85 100,33 +0,60% 0,89% 183.100
10/02/2017 99,01 99,93 98,80 99,73 +1,17% 1,14% 175.200
09/02/2017 97,58 98,74 97,32 98,58 +1,02% 1,46% 281.200
08/02/2017 98,12 98,30 96,92 97,58 -0,77% 1,41% 146.300
07/02/2017 99,06 99,94 98,01 98,34 -0,06% 1,95% 150.500
06/02/2017 98,62 99,20 97,61 98,40 -0,28% 1,61% 197.800
03/02/2017 97,22 98,99 96,47 98,68 +2,41% 2,59% 292.800
02/02/2017 97,25 97,59 95,66 96,36 -0,84% 1,98% 380.200
01/02/2017 98,56 98,96 96,91 97,18 -0,90% 2,08% 357.600
31/01/2017 97,16 98,39 96,11 98,06 +0,12% 2,35% 224.200
30/01/2017 97,36 98,11 96,21 97,94 +0,04% 1,95% 298.400
27/01/2017 98,56 98,89 97,26 97,90 -0,57% 1,65% 201.500
26/01/2017 98,14 98,81 97,66 98,46 +0,27% 1,17% 216.900