🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 110,80 110,98 109,88 110,95 +0,14% 0,99% 153.500
10/10/2017 110,80 110,80 109,83 110,80 +0,24% 0,88% 218.200
09/10/2017 109,82 110,96 109,47 110,54 +0,80% 1,36% 231.600
06/10/2017 106,96 109,70 106,96 109,66 +3,01% 2,56% 278.600
05/10/2017 105,53 106,90 105,53 106,46 +0,89% 1,30% 326.900
04/10/2017 104,94 105,88 104,90 105,52 +0,45% 0,93% 273.600
03/10/2017 105,89 106,25 104,84 105,05 -0,69% 1,33% 210.700
02/10/2017 104,62 105,81 104,12 105,78 +1,19% 1,62% 217.900
29/09/2017 105,60 105,61 104,38 104,54 -1,10% 1,16% 269.000
28/09/2017 106,26 106,63 105,53 105,70 -0,62% 1,04% 256.500
27/09/2017 104,51 106,58 104,51 106,36 +2,08% 1,98% 359.600
26/09/2017 103,78 104,71 103,35 104,19 +0,53% 1,31% 381.500
25/09/2017 104,30 104,32 102,81 103,64 -0,67% 1,45% 274.000
22/09/2017 103,56 105,07 103,56 104,34 +0,61% 1,46% 179.700
21/09/2017 103,55 104,19 103,07 103,71 +0,05% 1,08% 425.600
20/09/2017 101,58 104,42 101,58 103,66 +2,09% 2,80% 258.000
19/09/2017 101,85 101,95 100,58 101,54 -0,67% 1,35% 248.300
18/09/2017 101,22 102,80 100,25 102,22 +1,23% 2,52% 262.800
15/09/2017 99,96 101,66 99,59 100,98 +1,15% 2,07% 561.500
14/09/2017 98,54 100,12 98,36 99,83 +1,24% 1,79% 231.900
13/09/2017 98,12 98,82 97,57 98,61 +0,32% 1,27% 142.500
12/09/2017 98,00 98,47 97,63 98,30 +0,33% 0,86% 119.600
11/09/2017 97,26 98,00 96,77 97,98 +1,19% 1,26% 121.200
08/09/2017 95,98 97,09 95,66 96,83 +0,65% 1,49% 142.700
07/09/2017 95,78 96,42 95,45 96,20 +0,02% 1,01% 148.600
06/09/2017 96,21 96,71 95,82 96,18 +0,40% 0,93% 276.400
05/09/2017 96,83 97,29 95,73 95,80 -1,09% 1,61% 290.200
01/09/2017 97,30 97,45 96,83 96,86 +0,04% 0,64% 137.300
31/08/2017 97,07 97,32 96,53 96,82 +0,07% 0,81% 165.000
30/08/2017 96,50 97,51 95,99 96,75 +0,31% 1,58% 126.200