🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0800 USD |
| 29/06/2011 | 0,0800 USD |
| 30/03/2011 | 0,0800 USD |
| 23/11/2010 | 0,0800 USD |
| 06/10/2010 | 0,0800 USD |
| 29/06/2010 | 0,0800 USD |
| 30/03/2010 | 0,0800 USD |
| 23/11/2009 | 0,0800 USD |
| 07/10/2009 | 0,0800 USD |
| 30/06/2009 | 0,0800 USD |
| 01/04/2009 | 0,0800 USD |
| 24/11/2008 | 0,0800 USD |
| 08/10/2008 | 0,0800 USD |
| 01/07/2008 | 0,0800 USD |
| 02/04/2008 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 130,89 | 132,50 | 130,04 | 131,75 | +1,12% | 1,88% | 263.400 |
| 10/08/2018 | 131,13 | 131,40 | 130,20 | 130,29 | -0,99% | 0,92% | 161.100 |
| 09/08/2018 | 132,07 | 133,40 | 131,37 | 131,59 | -0,38% | 1,54% | 150.400 |
| 08/08/2018 | 132,43 | 132,43 | 131,03 | 132,09 | -0,14% | 1,06% | 250.000 |
| 07/08/2018 | 131,53 | 132,71 | 131,53 | 132,28 | +0,35% | 0,90% | 251.500 |
| 06/08/2018 | 131,53 | 132,19 | 131,15 | 131,82 | -0,04% | 0,79% | 268.100 |
| 03/08/2018 | 132,07 | 132,60 | 130,14 | 131,87 | +0,02% | 1,86% | 231.000 |
| 02/08/2018 | 131,21 | 132,29 | 130,36 | 131,84 | -0,10% | 1,47% | 302.900 |
| 01/08/2018 | 132,48 | 133,22 | 131,24 | 131,97 | -0,80% | 1,49% | 490.500 |
| 31/07/2018 | 130,79 | 133,57 | 130,22 | 133,03 | +2,43% | 2,56% | 260.100 |
| 30/07/2018 | 129,98 | 131,07 | 129,69 | 129,87 | -0,03% | 1,06% | 330.600 |
| 27/07/2018 | 132,46 | 133,45 | 129,56 | 129,91 | -1,72% | 2,94% | 261.900 |
| 26/07/2018 | 128,70 | 133,19 | 127,03 | 132,18 | +4,55% | 4,79% | 592.600 |
| 25/07/2018 | 124,97 | 126,74 | 122,75 | 126,43 | +0,77% | 3,19% | 257.900 |
| 24/07/2018 | 126,88 | 128,30 | 124,75 | 125,47 | -0,27% | 2,80% | 262.000 |
| 23/07/2018 | 125,59 | 127,11 | 125,29 | 125,81 | +0,01% | 1,45% | 595.200 |
| 20/07/2018 | 125,85 | 126,78 | 125,24 | 125,80 | -0,15% | 1,22% | 193.000 |
| 19/07/2018 | 125,98 | 126,67 | 124,92 | 125,99 | -0,29% | 1,39% | 176.900 |
| 18/07/2018 | 125,86 | 126,70 | 124,78 | 126,36 | +0,48% | 1,53% | 376.800 |
| 17/07/2018 | 124,25 | 126,06 | 123,83 | 125,76 | +1,40% | 1,79% | 205.900 |
| 16/07/2018 | 123,66 | 124,65 | 123,46 | 124,02 | +0,62% | 0,96% | 348.100 |
| 13/07/2018 | 121,65 | 123,50 | 121,65 | 123,25 | +1,17% | 1,52% | 289.700 |
| 12/07/2018 | 120,48 | 122,10 | 119,52 | 121,82 | +2,38% | 2,14% | 235.600 |
| 11/07/2018 | 119,94 | 121,38 | 118,66 | 118,99 | -2,15% | 2,27% | 302.800 |
| 10/07/2018 | 122,95 | 123,38 | 120,91 | 121,60 | -0,47% | 2,01% | 214.300 |
| 09/07/2018 | 119,73 | 122,89 | 119,71 | 122,17 | +2,59% | 2,66% | 241.200 |
| 06/07/2018 | 119,45 | 119,82 | 117,53 | 119,08 | -0,51% | 1,92% | 198.600 |
| 05/07/2018 | 120,74 | 120,82 | 118,92 | 119,69 | -0,20% | 1,57% | 469.500 |
| 03/07/2018 | 120,50 | 121,06 | 119,69 | 119,93 | +0,18% | 1,14% | 165.300 |
| 02/07/2018 | 120,12 | 121,17 | 119,34 | 119,72 | +0,59% | 1,52% | 444.100 |