🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 94,32 95,34 93,01 94,33 -3,14% 2,47% 199.600
14/04/2020 98,76 100,52 96,50 97,39 -0,02% 4,07% 373.400
13/04/2020 100,32 100,99 96,57 97,41 -3,58% 4,41% 173.200
09/04/2020 100,21 102,82 98,34 101,03 +3,40% 4,47% 314.000
08/04/2020 96,08 99,09 94,19 97,71 +3,88% 5,10% 214.000
07/04/2020 96,27 99,35 93,95 94,06 +2,81% 5,61% 300.200
06/04/2020 88,02 92,27 87,30 91,49 +9,36% 5,65% 438.800
03/04/2020 85,85 87,41 82,72 83,66 -3,32% 5,46% 293.800
02/04/2020 85,69 89,81 84,16 86,53 -0,13% 6,59% 395.400
01/04/2020 88,23 90,18 85,18 86,64 -6,24% 5,67% 241.200
31/03/2020 90,77 94,76 90,02 92,41 +1,07% 5,22% 735.600
30/03/2020 93,28 94,17 89,58 91,43 -2,45% 4,92% 380.900
27/03/2020 98,26 98,26 92,66 93,73 -4,74% 5,70% 410.900
26/03/2020 90,20 99,01 89,79 98,39 +11,19% 10,22% 355.000
25/03/2020 85,17 92,38 80,80 88,49 +4,80% 13,60% 297.400
24/03/2020 81,70 86,31 80,77 84,44 +10,35% 6,78% 322.900
23/03/2020 77,43 78,61 73,84 76,52 -1,90% 6,16% 333.600
20/03/2020 82,92 88,01 76,81 78,00 -5,53% 13,51% 618.100
19/03/2020 80,21 84,94 75,20 82,57 +2,17% 12,14% 659.100
18/03/2020 78,75 80,91 70,56 80,82 -4,29% 13,14% 636.300
17/03/2020 84,41 89,03 80,78 84,44 +1,66% 9,77% 571.900
16/03/2020 86,82 89,40 82,89 83,06 -13,86% 7,50% 464.600
13/03/2020 91,36 96,77 86,48 96,42 +12,81% 11,26% 655.700
12/03/2020 95,52 97,18 85,40 85,47 -17,90% 12,33% 592.000
11/03/2020 108,20 109,41 102,81 104,11 -6,74% 6,10% 363.400
10/03/2020 112,23 112,77 105,87 111,63 +2,34% 6,15% 475.800
09/03/2020 112,20 112,60 107,26 109,08 -10,38% 4,76% 324.900
06/03/2020 119,10 122,91 118,97 121,72 -1,23% 3,31% 305.000
05/03/2020 123,99 126,61 122,64 123,23 -4,38% 3,20% 460.800
04/03/2020 127,62 129,38 125,25 128,87 +3,20% 3,24% 517.400