🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

482,03 USD

Máx. histórico

792,77

126 días

Split 2:1 del 24/04/2006

Caída desde máximo

-39,20%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+4,01%

Cierre anterior

463,47

Rango de hoy

472,20 – 489,32

Volumen hoy

346.818

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.300
PER ⓘ
32,16 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
647,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1984 4,50 4,50 4,50 4,50 +0,70% 0,00% 2.400
24/10/1984 4,44 4,50 4,44 4,47 +0,71% 1,41% 44.000
23/10/1984 4,47 4,47 4,44 4,44 -1,39% 0,70% 3.200
22/10/1984 4,50 4,53 4,50 4,50 +0,00% 0,70% 19.200
19/10/1984 4,50 4,53 4,50 4,50 +0,00% 0,70% 10.400
18/10/1984 4,50 4,50 4,50 4,50 -0,35% 0,00% 11.200
17/10/1984 4,52 4,52 4,52 4,52 +0,00% 0,00% 0
16/10/1984 4,52 4,52 4,50 4,52 -0,69% 0,35% 4.000
15/10/1984 4,53 4,55 4,52 4,55 +0,34% 0,69% 1.600
12/10/1984 4,50 4,53 4,50 4,53 +0,70% 0,70% 12.000
11/10/1984 4,48 4,50 4,48 4,50 +0,35% 0,35% 10.400
10/10/1984 4,50 4,50 4,48 4,48 -0,35% 0,35% 9.600
09/10/1984 4,47 4,50 4,47 4,50 +0,70% 0,70% 2.400
08/10/1984 4,50 4,50 4,47 4,47 -1,04% 0,69% 5.600
05/10/1984 4,52 4,55 4,52 4,52 +1,05% 0,69% 10.400
04/10/1984 4,48 4,48 4,47 4,47 -0,35% 0,35% 2.400
03/10/1984 4,50 4,52 4,48 4,48 -0,35% 0,69% 44.800
02/10/1984 4,50 4,56 4,50 4,50 +0,00% 1,39% 27.200
01/10/1984 4,50 4,50 4,50 4,50 +0,00% 0,00% 5.600
28/09/1984 4,50 4,50 4,50 4,50 -0,35% 0,00% 4.000
27/09/1984 4,52 4,56 4,52 4,52 +0,00% 1,04% 20.000
26/09/1984 4,52 4,52 4,52 4,52 +0,00% 0,00% 0
25/09/1984 4,52 4,52 4,48 4,52 -0,35% 0,69% 53.600
24/09/1984 4,56 4,56 4,52 4,53 -0,68% 1,03% 15.200
21/09/1984 4,52 4,56 4,52 4,56 +1,74% 1,04% 24.000
20/09/1984 4,50 4,50 4,48 4,48 -0,69% 0,35% 14.400
19/09/1984 4,50 4,53 4,50 4,52 +0,35% 0,70% 8.000
18/09/1984 4,50 4,50 4,50 4,50 -0,69% 0,00% 4.800
17/09/1984 4,53 4,53 4,53 4,53 +0,70% 0,00% 8.800
14/09/1984 4,50 4,52 4,50 4,50 +0,00% 0,35% 1.600