🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 165,65 167,29 164,14 166,62 +0,97% 1,90% 218.700
09/01/2023 170,56 170,56 164,86 165,02 -2,91% 3,34% 179.200
06/01/2023 165,96 170,30 165,74 169,96 +3,41% 2,75% 253.500
05/01/2023 164,70 166,11 164,19 164,35 -0,43% 1,17% 190.200
04/01/2023 164,74 167,46 164,28 165,06 +0,01% 1,93% 166.000
03/01/2023 166,63 167,74 163,57 165,04 -1,17% 2,50% 205.100
30/12/2022 166,08 168,00 164,84 166,99 +0,36% 1,90% 94.800
29/12/2022 164,82 166,74 164,50 166,39 +1,30% 1,36% 94.800
28/12/2022 165,90 166,25 164,25 164,25 -1,15% 1,21% 91.900
27/12/2022 165,45 167,30 165,31 166,16 +0,70% 1,20% 100.200
23/12/2022 163,77 165,61 163,43 165,00 +1,10% 1,33% 123.900
22/12/2022 166,93 167,34 161,97 163,20 -2,61% 3,22% 174.800
21/12/2022 166,36 168,29 166,36 167,58 +1,05% 1,16% 220.000
20/12/2022 165,87 168,28 165,55 165,84 +0,20% 1,65% 183.700
19/12/2022 165,96 167,14 164,14 165,51 +0,10% 1,81% 195.900
16/12/2022 164,47 165,52 163,30 165,35 -0,19% 1,35% 668.900
15/12/2022 168,51 168,51 165,33 165,67 -2,33% 1,89% 121.000
14/12/2022 170,22 171,09 167,98 169,62 -0,21% 1,83% 155.300
13/12/2022 171,94 172,19 169,53 169,98 +0,16% 1,55% 215.000
12/12/2022 168,40 170,96 168,40 169,71 -0,02% 1,52% 176.600
09/12/2022 172,00 173,47 169,68 169,75 -1,19% 2,20% 91.100
08/12/2022 173,47 174,83 170,92 171,79 -0,41% 2,25% 166.500
07/12/2022 174,57 176,21 172,47 172,49 -1,28% 2,14% 181.600
06/12/2022 177,73 178,82 172,24 174,73 -1,19% 3,70% 259.000
05/12/2022 178,53 178,53 176,56 176,84 -1,95% 1,10% 113.200
02/12/2022 177,16 182,55 177,12 180,35 +1,04% 3,07% 261.300
01/12/2022 177,92 179,51 176,37 178,49 +1,04% 1,76% 359.400
30/11/2022 175,70 176,65 174,39 176,65 +0,68% 1,29% 254.500
29/11/2022 177,03 178,33 175,43 175,45 -1,26% 1,64% 180.900
28/11/2022 177,55 179,41 177,36 177,69 -0,91% 1,15% 161.900