🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
05/10/2011 0,0800 USD
29/06/2011 0,0800 USD
30/03/2011 0,0800 USD
23/11/2010 0,0800 USD
06/10/2010 0,0800 USD
29/06/2010 0,0800 USD
30/03/2010 0,0800 USD
23/11/2009 0,0800 USD
07/10/2009 0,0800 USD
30/06/2009 0,0800 USD
01/04/2009 0,0800 USD
24/11/2008 0,0800 USD
08/10/2008 0,0800 USD
01/07/2008 0,0800 USD
02/04/2008 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 266,63 269,00 265,07 268,17 +1,99% 1,47% 303.300
02/05/2024 258,00 267,42 250,97 262,93 +2,32% 6,38% 272.200
01/05/2024 253,05 259,01 251,82 256,98 +1,40% 2,84% 232.400
30/04/2024 257,70 259,88 253,23 253,42 -1,39% 2,58% 317.500
29/04/2024 254,47 257,38 254,47 257,00 +1,18% 1,14% 156.200
26/04/2024 254,20 255,00 251,84 254,01 +0,21% 1,24% 137.100
25/04/2024 251,67 253,99 249,14 253,49 +0,34% 1,93% 141.400
24/04/2024 254,20 254,20 250,87 252,64 -0,27% 1,31% 115.700
23/04/2024 251,68 254,25 251,47 253,32 +0,94% 1,10% 129.200
22/04/2024 250,84 252,19 249,45 250,95 +0,28% 1,09% 162.300
19/04/2024 250,00 252,01 248,71 250,24 +0,69% 1,32% 133.400
18/04/2024 250,00 252,03 248,00 248,53 -0,46% 1,61% 180.900
17/04/2024 252,00 252,03 248,64 249,67 -0,10% 1,35% 142.600
16/04/2024 247,00 252,35 246,43 249,93 +1,15% 2,40% 202.100
15/04/2024 252,78 252,84 246,71 247,08 -0,93% 2,43% 126.100
12/04/2024 252,00 253,18 247,76 249,41 -1,20% 2,15% 150.000
11/04/2024 253,64 253,64 251,61 252,44 -0,21% 0,80% 129.400
10/04/2024 252,94 254,70 251,45 252,98 -0,62% 1,28% 163.900
09/04/2024 258,01 258,23 253,06 254,56 -1,68% 2,00% 182.800
08/04/2024 260,16 261,46 258,41 258,92 -0,08% 1,17% 436.900
05/04/2024 255,50 259,48 254,84 259,13 +1,39% 1,82% 387.000
04/04/2024 259,27 259,71 254,98 255,57 -0,67% 1,82% 217.200
03/04/2024 255,00 257,90 254,04 257,29 +0,90% 1,51% 211.200
02/04/2024 256,55 257,91 253,40 254,99 -0,76% 1,76% 179.300
01/04/2024 257,01 257,65 255,00 256,94 +0,39% 1,03% 320.200
28/03/2024 255,61 257,37 252,60 255,94 +0,93% 1,87% 256.600
27/03/2024 252,05 253,71 250,14 253,57 +0,94% 1,42% 373.700
26/03/2024 249,15 251,77 249,15 251,21 +0,71% 1,05% 187.000
25/03/2024 248,75 251,02 247,57 249,45 -0,22% 1,39% 244.600
22/03/2024 247,57 250,13 247,06 250,01 +1,42% 1,24% 260.400