🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2011 | 0,0800 USD |
| 29/06/2011 | 0,0800 USD |
| 30/03/2011 | 0,0800 USD |
| 23/11/2010 | 0,0800 USD |
| 06/10/2010 | 0,0800 USD |
| 29/06/2010 | 0,0800 USD |
| 30/03/2010 | 0,0800 USD |
| 23/11/2009 | 0,0800 USD |
| 07/10/2009 | 0,0800 USD |
| 30/06/2009 | 0,0800 USD |
| 01/04/2009 | 0,0800 USD |
| 24/11/2008 | 0,0800 USD |
| 08/10/2008 | 0,0800 USD |
| 01/07/2008 | 0,0800 USD |
| 02/04/2008 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 317,61 | 317,74 | 311,12 | 316,43 | -0,64% | 2,08% | 380.200 |
| 17/04/2025 | 319,22 | 321,83 | 315,49 | 318,48 | -0,47% | 1,99% | 177.700 |
| 16/04/2025 | 316,45 | 321,35 | 314,21 | 319,98 | -0,27% | 2,26% | 176.700 |
| 15/04/2025 | 318,97 | 325,62 | 318,97 | 320,84 | +0,97% | 2,08% | 165.400 |
| 14/04/2025 | 320,00 | 320,38 | 311,86 | 317,75 | +0,35% | 2,66% | 166.300 |
| 11/04/2025 | 309,99 | 318,81 | 305,85 | 316,65 | +1,10% | 4,18% | 179.100 |
| 10/04/2025 | 313,05 | 319,04 | 301,74 | 313,21 | -2,91% | 5,53% | 227.900 |
| 09/04/2025 | 289,78 | 326,34 | 286,71 | 322,59 | +10,20% | 13,68% | 425.000 |
| 08/04/2025 | 299,58 | 310,48 | 287,22 | 292,74 | +1,66% | 7,76% | 685.400 |
| 07/04/2025 | 272,90 | 297,87 | 266,88 | 287,97 | +1,69% | 11,36% | 554.800 |
| 04/04/2025 | 290,90 | 290,90 | 276,80 | 283,18 | -6,51% | 4,85% | 325.500 |
| 03/04/2025 | 312,80 | 316,90 | 301,67 | 302,91 | -7,02% | 4,87% | 258.600 |
| 02/04/2025 | 317,00 | 331,28 | 317,00 | 325,77 | +1,03% | 4,50% | 187.500 |
| 01/04/2025 | 317,27 | 324,28 | 314,45 | 322,46 | +1,64% | 3,10% | 192.800 |
| 31/03/2025 | 311,10 | 319,03 | 306,60 | 317,27 | +0,15% | 4,00% | 299.600 |
| 28/03/2025 | 323,45 | 325,96 | 314,97 | 316,80 | -2,63% | 3,40% | 258.100 |
| 27/03/2025 | 328,47 | 328,73 | 323,16 | 325,36 | -1,39% | 1,70% | 259.500 |
| 26/03/2025 | 339,13 | 341,39 | 328,89 | 329,94 | -2,81% | 3,69% | 230.900 |
| 25/03/2025 | 335,61 | 340,58 | 334,85 | 339,49 | +0,97% | 1,71% | 177.400 |
| 24/03/2025 | 329,83 | 338,28 | 329,83 | 336,24 | +3,36% | 2,56% | 172.300 |
| 21/03/2025 | 324,79 | 325,77 | 321,68 | 325,31 | -0,66% | 1,26% | 680.400 |
| 20/03/2025 | 326,89 | 331,58 | 325,55 | 327,46 | -1,09% | 1,84% | 189.100 |
| 19/03/2025 | 322,77 | 334,19 | 322,77 | 331,08 | +2,12% | 3,54% | 224.500 |
| 18/03/2025 | 325,84 | 329,36 | 322,36 | 324,21 | -1,42% | 2,15% | 324.900 |
| 17/03/2025 | 320,82 | 331,49 | 320,82 | 328,89 | +1,93% | 3,33% | 302.200 |
| 14/03/2025 | 317,22 | 322,84 | 314,93 | 322,66 | +2,71% | 2,49% | 172.800 |
| 13/03/2025 | 313,76 | 315,69 | 310,97 | 314,15 | +0,00% | 1,50% | 188.900 |
| 12/03/2025 | 315,99 | 317,35 | 309,15 | 314,15 | +1,00% | 2,60% | 225.200 |
| 11/03/2025 | 305,48 | 314,60 | 302,78 | 311,04 | +2,04% | 3,87% | 323.700 |
| 10/03/2025 | 308,44 | 312,83 | 301,06 | 304,82 | -3,15% | 3,82% | 270.100 |