🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
23/06/2015 0,1300 USD
26/03/2015 0,1300 USD
24/11/2014 0,1300 USD
01/10/2014 0,1300 USD
24/06/2014 0,1300 USD
25/03/2014 0,1300 USD
20/11/2013 0,1000 USD
03/10/2013 0,1000 USD
26/06/2013 0,1000 USD
26/03/2013 0,0900 USD
20/11/2012 0,0900 USD
03/10/2012 0,0900 USD
27/06/2012 0,0900 USD
28/03/2012 0,0800 USD
22/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 87,96 88,05 87,49 87,84 -0,20% 0,64% 289.600
02/08/2016 89,02 89,02 87,60 88,02 -1,13% 1,60% 178.100
01/08/2016 88,92 89,28 88,25 89,03 +0,04% 1,16% 181.100
29/07/2016 87,82 89,56 86,81 88,99 +0,67% 3,13% 369.800
28/07/2016 86,88 88,98 86,64 88,40 +1,95% 2,69% 315.400
27/07/2016 87,00 87,24 86,47 86,71 -0,15% 0,89% 153.600
26/07/2016 85,00 87,20 85,00 86,84 +0,91% 2,59% 173.200
25/07/2016 86,52 86,61 85,85 86,06 -0,86% 0,88% 127.100
22/07/2016 85,71 87,15 85,13 86,81 +1,24% 2,36% 218.300
21/07/2016 86,08 86,90 85,33 85,75 -0,63% 1,82% 137.400
20/07/2016 86,27 86,51 85,86 86,29 +0,45% 0,75% 143.800
19/07/2016 85,37 86,24 85,00 85,90 +0,50% 1,45% 179.100
18/07/2016 85,51 86,12 85,40 85,47 -0,33% 0,84% 134.100
15/07/2016 86,24 86,35 85,13 85,75 +0,13% 1,41% 250.300
14/07/2016 86,26 86,46 85,61 85,64 +0,11% 0,99% 117.600
13/07/2016 86,00 86,20 85,42 85,55 -0,30% 0,91% 145.000
12/07/2016 85,65 86,40 85,32 85,81 +0,47% 1,26% 317.200
11/07/2016 84,88 86,10 84,72 85,41 +0,79% 1,63% 141.900
08/07/2016 83,42 84,88 83,40 84,74 +2,36% 1,77% 156.300
07/07/2016 82,68 83,53 82,31 82,79 +0,07% 1,48% 75.700
06/07/2016 81,81 82,98 81,52 82,73 +0,51% 1,78% 138.700
05/07/2016 83,61 84,02 81,77 82,31 -2,06% 2,69% 251.000
01/07/2016 84,64 85,44 83,84 84,04 -0,25% 1,89% 152.500
30/06/2016 82,06 84,30 81,79 84,25 +3,06% 3,06% 248.900
29/06/2016 80,36 81,80 80,06 81,75 +3,05% 2,17% 375.600
28/06/2016 79,70 80,02 78,56 79,33 +0,46% 1,83% 233.600
27/06/2016 79,60 79,65 78,34 78,97 -1,73% 1,65% 315.700
24/06/2016 81,17 82,60 80,13 80,36 -5,33% 3,04% 1.170.100
23/06/2016 83,90 84,93 83,69 84,88 +1,77% 1,48% 328.600
22/06/2016 84,66 84,74 83,35 83,40 -1,06% 1,64% 233.200