🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 0,1300 USD |
| 26/03/2015 | 0,1300 USD |
| 24/11/2014 | 0,1300 USD |
| 01/10/2014 | 0,1300 USD |
| 24/06/2014 | 0,1300 USD |
| 25/03/2014 | 0,1300 USD |
| 20/11/2013 | 0,1000 USD |
| 03/10/2013 | 0,1000 USD |
| 26/06/2013 | 0,1000 USD |
| 26/03/2013 | 0,0900 USD |
| 20/11/2012 | 0,0900 USD |
| 03/10/2012 | 0,0900 USD |
| 27/06/2012 | 0,0900 USD |
| 28/03/2012 | 0,0800 USD |
| 22/11/2011 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 738,47 | 739,82 | 712,72 | 712,72 | -5,08% | 3,67% | 367.800 |
| 14/05/2026 | 760,00 | 760,72 | 742,80 | 750,84 | -0,02% | 2,36% | 194.300 |
| 13/05/2026 | 734,22 | 755,84 | 722,36 | 751,00 | +2,13% | 4,56% | 301.000 |
| 12/05/2026 | 722,12 | 742,42 | 715,00 | 735,34 | +0,93% | 3,80% | 270.000 |
| 11/05/2026 | 721,26 | 732,83 | 712,75 | 728,58 | -0,09% | 2,78% | 234.600 |
| 08/05/2026 | 735,30 | 739,93 | 720,41 | 729,20 | +0,66% | 2,65% | 234.000 |
| 07/05/2026 | 750,00 | 750,00 | 708,42 | 724,43 | -2,48% | 5,54% | 391.800 |
| 06/05/2026 | 745,00 | 749,00 | 734,27 | 742,89 | +1,91% | 1,98% | 277.300 |
| 05/05/2026 | 727,22 | 736,78 | 724,04 | 728,95 | +1,41% | 1,75% | 249.300 |
| 04/05/2026 | 713,14 | 723,70 | 710,19 | 718,82 | +0,80% | 1,89% | 175.500 |
| 01/05/2026 | 719,17 | 724,99 | 705,10 | 713,14 | -0,98% | 2,77% | 179.500 |
| 30/04/2026 | 702,10 | 723,57 | 696,81 | 720,20 | +3,44% | 3,81% | 190.200 |
| 29/04/2026 | 707,51 | 711,74 | 694,28 | 696,23 | -1,39% | 2,47% | 226.400 |
| 28/04/2026 | 709,62 | 715,15 | 697,00 | 706,07 | -1,55% | 2,56% | 232.700 |
| 27/04/2026 | 718,15 | 724,17 | 705,81 | 717,16 | -0,05% | 2,56% | 119.500 |
| 24/04/2026 | 722,55 | 730,96 | 714,80 | 717,53 | -1,10% | 2,24% | 110.000 |
| 23/04/2026 | 705,04 | 730,00 | 705,04 | 725,50 | +2,05% | 3,54% | 137.700 |
| 22/04/2026 | 729,72 | 730,05 | 700,94 | 710,93 | -1,19% | 3,99% | 223.100 |
| 21/04/2026 | 731,55 | 733,55 | 713,50 | 719,51 | -1,44% | 2,74% | 167.400 |
| 20/04/2026 | 735,00 | 738,37 | 725,97 | 730,01 | -0,77% | 1,69% | 194.700 |
| 17/04/2026 | 729,04 | 745,23 | 722,84 | 735,65 | +2,18% | 3,07% | 223.600 |
| 16/04/2026 | 734,36 | 734,75 | 712,12 | 719,99 | -1,63% | 3,08% | 390.800 |
| 15/04/2026 | 739,44 | 743,04 | 723,64 | 731,94 | -1,44% | 2,62% | 214.500 |
| 14/04/2026 | 740,00 | 748,14 | 730,92 | 742,61 | +1,17% | 2,33% | 295.400 |
| 13/04/2026 | 725,69 | 736,62 | 723,18 | 734,01 | +1,14% | 1,85% | 214.100 |
| 10/04/2026 | 732,09 | 732,09 | 712,37 | 725,71 | +0,44% | 2,69% | 188.000 |
| 09/04/2026 | 730,67 | 739,99 | 720,30 | 722,52 | -0,88% | 2,69% | 266.700 |
| 08/04/2026 | 732,87 | 737,55 | 719,33 | 728,96 | +4,15% | 2,49% | 376.300 |
| 07/04/2026 | 696,19 | 710,33 | 685,98 | 699,88 | +0,11% | 3,50% | 333.000 |
| 06/04/2026 | 697,49 | 702,02 | 690,45 | 699,12 | +0,61% | 1,66% | 330.700 |