🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
482,03 USD
Máx. histórico
792,77
126 días
Split 2:1 del 24/04/2006
Caída desde máximo
-39,20%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+4,01%
Cierre anterior
463,47
Rango de hoy
472,20 – 489,32
Volumen hoy
346.818
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,93%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.300
- PER ⓘ
- 32,16 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 647,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 0,1300 USD |
| 26/03/2015 | 0,1300 USD |
| 24/11/2014 | 0,1300 USD |
| 01/10/2014 | 0,1300 USD |
| 24/06/2014 | 0,1300 USD |
| 25/03/2014 | 0,1300 USD |
| 20/11/2013 | 0,1000 USD |
| 03/10/2013 | 0,1000 USD |
| 26/06/2013 | 0,1000 USD |
| 26/03/2013 | 0,0900 USD |
| 20/11/2012 | 0,0900 USD |
| 03/10/2012 | 0,0900 USD |
| 27/06/2012 | 0,0900 USD |
| 28/03/2012 | 0,0800 USD |
| 22/11/2011 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/1980 | 3,11 | 3,22 | 3,11 | 3,16 | +2,02% | 3,52% | 215.200 |
| 18/07/1980 | 3,03 | 3,09 | 3,03 | 3,09 | +2,06% | 2,06% | 92.000 |
| 17/07/1980 | 3,00 | 3,06 | 3,00 | 3,03 | +2,65% | 2,08% | 126.400 |
| 16/07/1980 | 2,89 | 3,00 | 2,89 | 2,95 | +2,16% | 3,78% | 75.200 |
| 15/07/1980 | 2,89 | 2,94 | 2,89 | 2,89 | +0,54% | 1,62% | 56.000 |
| 14/07/1980 | 2,81 | 2,88 | 2,81 | 2,88 | +2,79% | 2,22% | 73.600 |
| 11/07/1980 | 2,81 | 2,83 | 2,78 | 2,80 | -0,55% | 1,66% | 37.600 |
| 10/07/1980 | 2,77 | 2,83 | 2,77 | 2,81 | +2,27% | 2,26% | 36.800 |
| 09/07/1980 | 2,81 | 2,84 | 2,75 | 2,75 | -2,22% | 3,34% | 100.000 |
| 08/07/1980 | 2,83 | 2,84 | 2,78 | 2,81 | -0,55% | 2,21% | 58.400 |
| 07/07/1980 | 2,70 | 2,86 | 2,69 | 2,83 | +4,62% | 6,36% | 144.800 |
| 03/07/1980 | 2,70 | 2,70 | 2,59 | 2,70 | -0,58% | 4,04% | 92.800 |
| 02/07/1980 | 2,67 | 2,75 | 2,67 | 2,72 | +2,35% | 2,92% | 48.000 |
| 01/07/1980 | 2,67 | 2,69 | 2,66 | 2,66 | -0,58% | 1,17% | 64.800 |
| 30/06/1980 | 2,75 | 2,75 | 2,66 | 2,67 | -2,84% | 3,41% | 48.800 |
| 27/06/1980 | 2,69 | 2,75 | 2,67 | 2,75 | +2,33% | 2,91% | 80.800 |
| 26/06/1980 | 2,72 | 2,75 | 2,66 | 2,69 | -1,15% | 3,45% | 80.800 |
| 25/06/1980 | 2,73 | 2,80 | 2,72 | 2,72 | -0,57% | 2,86% | 56.800 |
| 24/06/1980 | 2,69 | 2,73 | 2,69 | 2,73 | +1,75% | 1,75% | 47.200 |
| 23/06/1980 | 2,70 | 2,70 | 2,67 | 2,69 | -0,58% | 1,15% | 41.600 |
| 20/06/1980 | 2,77 | 2,77 | 2,69 | 2,70 | -3,35% | 2,82% | 85.600 |
| 19/06/1980 | 2,80 | 2,83 | 2,80 | 2,80 | +0,00% | 1,12% | 40.800 |
| 18/06/1980 | 2,78 | 2,83 | 2,78 | 2,80 | +0,56% | 1,68% | 57.600 |
| 17/06/1980 | 2,83 | 2,83 | 2,78 | 2,78 | -1,65% | 1,65% | 39.200 |
| 16/06/1980 | 2,86 | 2,91 | 2,83 | 2,83 | -1,09% | 2,73% | 54.400 |
| 13/06/1980 | 2,88 | 2,88 | 2,81 | 2,86 | -0,54% | 2,17% | 36.800 |
| 12/06/1980 | 2,97 | 2,98 | 2,88 | 2,88 | -3,16% | 3,68% | 87.200 |
| 11/06/1980 | 2,97 | 3,00 | 2,94 | 2,97 | +0,00% | 2,11% | 72.800 |
| 10/06/1980 | 2,89 | 3,05 | 2,88 | 2,97 | +2,71% | 5,95% | 167.200 |
| 09/06/1980 | 2,80 | 2,91 | 2,80 | 2,89 | +3,35% | 3,91% | 120.000 |