🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 0,1300 USD |
| 26/03/2015 | 0,1300 USD |
| 24/11/2014 | 0,1300 USD |
| 01/10/2014 | 0,1300 USD |
| 24/06/2014 | 0,1300 USD |
| 25/03/2014 | 0,1300 USD |
| 20/11/2013 | 0,1000 USD |
| 03/10/2013 | 0,1000 USD |
| 26/06/2013 | 0,1000 USD |
| 26/03/2013 | 0,0900 USD |
| 20/11/2012 | 0,0900 USD |
| 03/10/2012 | 0,0900 USD |
| 27/06/2012 | 0,0900 USD |
| 28/03/2012 | 0,0800 USD |
| 22/11/2011 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 133,48 | 136,60 | 133,39 | 136,13 | +1,15% | 2,40% | 138.800 |
| 19/07/2022 | 128,40 | 134,91 | 128,40 | 134,58 | +4,45% | 5,07% | 124.100 |
| 18/07/2022 | 130,60 | 131,20 | 128,61 | 128,85 | +0,02% | 1,98% | 159.800 |
| 15/07/2022 | 129,87 | 129,87 | 127,61 | 128,83 | +0,55% | 1,74% | 130.500 |
| 14/07/2022 | 125,91 | 129,75 | 125,91 | 128,12 | +0,12% | 3,05% | 195.100 |
| 13/07/2022 | 129,46 | 130,75 | 127,85 | 127,97 | -2,24% | 2,24% | 142.900 |
| 12/07/2022 | 131,00 | 132,84 | 130,25 | 130,90 | -0,08% | 1,98% | 106.800 |
| 11/07/2022 | 129,21 | 132,10 | 128,89 | 131,00 | -0,08% | 2,48% | 186.900 |
| 08/07/2022 | 131,09 | 132,86 | 129,32 | 131,11 | -0,18% | 2,70% | 83.700 |
| 07/07/2022 | 131,93 | 133,56 | 130,80 | 131,34 | +0,25% | 2,09% | 172.300 |
| 06/07/2022 | 130,22 | 132,59 | 127,66 | 131,01 | +1,11% | 3,79% | 187.200 |
| 05/07/2022 | 130,65 | 131,20 | 126,31 | 129,57 | -2,95% | 3,74% | 195.200 |
| 01/07/2022 | 131,90 | 134,00 | 130,93 | 133,51 | +1,10% | 2,33% | 94.100 |
| 30/06/2022 | 129,12 | 132,88 | 129,12 | 132,06 | +1,51% | 2,91% | 114.200 |
| 29/06/2022 | 131,28 | 131,28 | 129,27 | 130,09 | -0,81% | 1,53% | 104.500 |
| 28/06/2022 | 133,44 | 136,00 | 131,00 | 131,15 | -0,67% | 3,75% | 112.800 |
| 27/06/2022 | 131,00 | 133,45 | 130,23 | 132,04 | +0,64% | 2,46% | 197.700 |
| 24/06/2022 | 129,20 | 131,83 | 129,20 | 131,20 | +2,24% | 2,04% | 367.800 |
| 23/06/2022 | 130,73 | 131,76 | 126,70 | 128,33 | -1,86% | 3,87% | 140.300 |
| 22/06/2022 | 128,94 | 132,05 | 128,94 | 130,76 | -0,54% | 2,41% | 263.200 |
| 21/06/2022 | 127,61 | 132,07 | 124,98 | 131,47 | +4,80% | 5,56% | 303.800 |
| 17/06/2022 | 127,19 | 128,58 | 124,37 | 125,45 | -0,29% | 3,31% | 640.100 |
| 16/06/2022 | 130,40 | 130,40 | 125,00 | 125,82 | -5,29% | 4,14% | 339.400 |
| 15/06/2022 | 134,74 | 135,25 | 131,66 | 132,85 | -0,75% | 2,66% | 473.600 |
| 14/06/2022 | 133,18 | 133,86 | 131,16 | 133,86 | +0,94% | 2,03% | 292.600 |
| 13/06/2022 | 135,00 | 135,00 | 131,51 | 132,61 | -3,75% | 2,59% | 161.000 |
| 10/06/2022 | 140,36 | 141,30 | 137,76 | 137,78 | -3,36% | 2,52% | 131.900 |
| 09/06/2022 | 143,77 | 144,57 | 142,49 | 142,57 | -1,40% | 1,45% | 133.200 |
| 08/06/2022 | 146,13 | 147,29 | 144,51 | 144,60 | -2,09% | 1,90% | 139.400 |
| 07/06/2022 | 142,24 | 147,85 | 141,32 | 147,68 | +2,78% | 4,59% | 191.900 |