🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
23/06/2015 0,1300 USD
26/03/2015 0,1300 USD
24/11/2014 0,1300 USD
01/10/2014 0,1300 USD
24/06/2014 0,1300 USD
25/03/2014 0,1300 USD
20/11/2013 0,1000 USD
03/10/2013 0,1000 USD
26/06/2013 0,1000 USD
26/03/2013 0,0900 USD
20/11/2012 0,0900 USD
03/10/2012 0,0900 USD
27/06/2012 0,0900 USD
28/03/2012 0,0800 USD
22/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1985 4,38 4,44 4,38 4,44 +2,16% 1,43% 8.000
11/07/1985 4,38 4,41 4,34 4,34 -0,71% 1,43% 23.200
10/07/1985 4,36 4,38 4,36 4,38 +0,72% 0,36% 8.800
09/07/1985 4,34 4,34 4,31 4,34 +0,00% 0,72% 4.000
08/07/1985 4,38 4,38 4,34 4,34 -1,77% 0,71% 20.800
05/07/1985 4,42 4,42 4,42 4,42 -1,05% 0,00% 14.400
03/07/1985 4,41 4,47 4,41 4,47 +1,42% 1,42% 5.600
02/07/1985 4,44 4,44 4,41 4,41 -0,70% 0,70% 4.000
01/07/1985 4,38 4,44 4,38 4,44 +2,16% 1,43% 11.200
28/06/1985 4,34 4,38 4,34 4,34 +0,00% 0,72% 10.400
27/06/1985 4,36 4,36 4,34 4,34 -0,36% 0,36% 3.200
26/06/1985 4,36 4,38 4,36 4,36 +0,00% 0,36% 6.400
25/06/1985 4,36 4,36 4,36 4,36 -0,36% 0,00% 3.200
24/06/1985 4,38 4,41 4,38 4,38 +0,00% 0,72% 4.000
21/06/1985 4,38 4,38 4,38 4,38 +0,00% 0,00% 0
20/06/1985 4,36 4,38 4,33 4,38 +0,36% 1,08% 10.400
19/06/1985 4,41 4,44 4,36 4,36 -1,06% 1,77% 13.600
18/06/1985 4,44 4,44 4,41 4,41 -0,70% 0,70% 17.600
17/06/1985 4,44 4,44 4,44 4,44 -0,35% 0,00% 800
14/06/1985 4,41 4,50 4,41 4,45 +1,42% 2,13% 9.600
13/06/1985 4,33 4,42 4,33 4,39 +2,18% 2,17% 28.800
12/06/1985 4,22 4,31 4,22 4,30 +1,85% 2,22% 75.200
11/06/1985 4,16 4,22 4,14 4,22 +1,50% 1,88% 32.000
10/06/1985 4,14 4,16 4,13 4,16 +0,38% 0,76% 31.200
07/06/1985 4,14 4,20 4,14 4,14 +0,00% 1,51% 13.600
06/06/1985 4,13 4,16 4,13 4,14 +0,38% 0,76% 8.000
05/06/1985 4,13 4,13 4,13 4,13 +0,00% 0,00% 800
04/06/1985 4,13 4,13 4,13 4,13 +0,00% 0,00% 4.800
03/06/1985 4,13 4,13 4,13 4,13 +0,00% 0,00% 6.400
31/05/1985 4,13 4,13 4,13 4,13 -0,75% 0,00% 18.400