🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
23/06/2015 0,1300 USD
26/03/2015 0,1300 USD
24/11/2014 0,1300 USD
01/10/2014 0,1300 USD
24/06/2014 0,1300 USD
25/03/2014 0,1300 USD
20/11/2013 0,1000 USD
03/10/2013 0,1000 USD
26/06/2013 0,1000 USD
26/03/2013 0,0900 USD
20/11/2012 0,0900 USD
03/10/2012 0,0900 USD
27/06/2012 0,0900 USD
28/03/2012 0,0800 USD
22/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 246,00 247,64 245,69 246,51 +0,48% 0,79% 189.800
20/03/2024 243,00 245,79 242,52 245,33 +0,85% 1,35% 282.000
19/03/2024 245,45 245,90 241,44 243,26 -0,60% 1,82% 250.000
18/03/2024 243,85 245,29 242,83 244,73 +0,77% 1,01% 178.700
15/03/2024 239,78 244,65 239,78 242,87 +0,79% 2,03% 587.800
14/03/2024 241,72 242,18 238,81 240,97 +0,01% 1,39% 125.200
13/03/2024 239,99 241,12 238,15 240,94 +0,44% 1,24% 153.200
12/03/2024 236,91 239,92 236,31 239,89 +0,97% 1,52% 145.300
11/03/2024 241,10 241,10 236,46 237,59 -1,79% 1,92% 126.500
08/03/2024 243,24 244,15 240,77 241,91 -0,35% 1,39% 176.900
07/03/2024 242,06 243,21 240,56 242,75 +0,46% 1,09% 188.000
06/03/2024 240,17 241,72 239,35 241,63 +1,13% 0,99% 139.500
05/03/2024 240,61 242,79 237,43 238,94 -0,49% 2,23% 181.800
04/03/2024 238,64 241,61 237,61 240,12 +0,84% 1,68% 276.700
01/03/2024 235,84 238,14 235,08 238,13 +0,79% 1,30% 180.900
29/02/2024 236,10 237,51 234,49 236,27 +0,33% 1,28% 333.800
28/02/2024 235,80 236,52 234,37 235,50 -0,22% 0,91% 204.400
27/02/2024 236,82 238,84 234,59 236,03 -0,83% 1,79% 196.300
26/02/2024 238,99 239,87 237,90 238,01 -0,41% 0,82% 134.600
23/02/2024 238,94 239,57 237,83 238,99 +0,19% 0,73% 107.700
22/02/2024 239,75 240,30 237,29 238,53 -0,26% 1,26% 149.400
21/02/2024 235,75 239,25 235,61 239,15 +1,86% 1,54% 168.500
20/02/2024 233,33 236,52 232,82 234,79 +0,46% 1,59% 131.600
16/02/2024 236,94 238,00 233,54 233,71 -1,13% 1,88% 252.400
15/02/2024 232,14 238,73 230,00 236,37 +0,73% 3,76% 252.800
14/02/2024 228,00 235,13 226,67 234,65 +2,51% 3,71% 306.400
13/02/2024 226,70 229,42 225,33 228,91 +0,12% 1,80% 202.000
12/02/2024 228,82 229,92 227,98 228,64 -0,08% 0,85% 148.000
09/02/2024 227,00 228,93 225,73 228,82 +1,05% 1,41% 157.700
08/02/2024 227,49 227,49 224,18 226,45 -0,19% 1,46% 188.700