🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 0,1300 USD |
| 26/03/2015 | 0,1300 USD |
| 24/11/2014 | 0,1300 USD |
| 01/10/2014 | 0,1300 USD |
| 24/06/2014 | 0,1300 USD |
| 25/03/2014 | 0,1300 USD |
| 20/11/2013 | 0,1000 USD |
| 03/10/2013 | 0,1000 USD |
| 26/06/2013 | 0,1000 USD |
| 26/03/2013 | 0,0900 USD |
| 20/11/2012 | 0,0900 USD |
| 03/10/2012 | 0,0900 USD |
| 27/06/2012 | 0,0900 USD |
| 28/03/2012 | 0,0800 USD |
| 22/11/2011 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 570,44 | 573,51 | 565,00 | 568,02 | -0,04% | 1,49% | 363.500 |
| 18/09/2026 | 568,21 | 572,51 | 560,24 | 568,27 | +0,14% | 2,16% | 923.700 |
| 17/09/2026 | 579,00 | 584,97 | 565,70 | 567,45 | -0,45% | 3,33% | 339.900 |
| 16/09/2026 | 567,75 | 575,31 | 562,04 | 570,04 | +1,28% | 2,34% | 537.700 |
| 15/09/2026 | 559,69 | 567,48 | 550,75 | 562,85 | +2,11% | 2,99% | 459.300 |
| 14/09/2026 | 551,30 | 558,08 | 543,39 | 551,21 | -1,38% | 2,66% | 327.800 |
| 11/09/2026 | 568,52 | 571,00 | 557,12 | 558,90 | -0,15% | 2,44% | 292.600 |
| 10/09/2026 | 560,00 | 567,72 | 555,00 | 559,74 | -0,99% | 2,27% | 314.800 |
| 09/09/2026 | 568,33 | 570,92 | 562,10 | 565,34 | -1,29% | 1,55% | 354.300 |
| 08/09/2026 | 566,95 | 579,27 | 566,31 | 572,71 | +1,05% | 2,29% | 441.500 |
| 04/09/2026 | 568,91 | 576,09 | 561,87 | 566,75 | -0,35% | 2,50% | 249.800 |
| 03/09/2026 | 562,87 | 571,63 | 557,83 | 568,72 | +1,28% | 2,45% | 320.000 |
| 02/09/2026 | 573,93 | 578,81 | 558,02 | 561,53 | -2,85% | 3,62% | 389.300 |
| 01/09/2026 | 579,16 | 583,59 | 572,05 | 577,99 | -0,78% | 1,99% | 344.100 |
| 31/08/2026 | 592,42 | 593,39 | 576,73 | 582,53 | -2,32% | 2,81% | 660.300 |
| 28/08/2026 | 603,94 | 607,98 | 592,13 | 596,37 | -1,51% | 2,62% | 312.100 |
| 27/08/2026 | 623,86 | 623,86 | 604,42 | 605,49 | -2,26% | 3,12% | 283.500 |
| 26/08/2026 | 612,57 | 622,93 | 607,67 | 619,46 | +1,60% | 2,49% | 318.400 |
| 25/08/2026 | 624,19 | 625,61 | 605,91 | 609,71 | -0,86% | 3,16% | 506.000 |
| 24/08/2026 | 641,41 | 641,77 | 611,35 | 614,97 | -3,15% | 4,74% | 846.300 |
| 21/08/2026 | 656,44 | 658,47 | 633,57 | 634,99 | -2,05% | 3,79% | 652.400 |
| 20/08/2026 | 677,15 | 677,15 | 644,00 | 648,28 | -3,72% | 4,90% | 437.400 |
| 19/08/2026 | 701,73 | 704,78 | 668,84 | 673,34 | -3,21% | 5,12% | 508.600 |
| 18/08/2026 | 684,24 | 698,11 | 682,20 | 695,67 | -0,06% | 2,33% | 356.100 |
| 17/08/2026 | 699,39 | 702,31 | 692,94 | 696,07 | -0,46% | 1,34% | 284.100 |
| 14/08/2026 | 690,58 | 699,39 | 686,37 | 699,31 | +1,52% | 1,89% | 233.800 |
| 13/08/2026 | 723,88 | 723,88 | 683,87 | 688,83 | -4,82% | 5,53% | 311.200 |
| 12/08/2026 | 716,55 | 728,05 | 708,96 | 723,71 | +2,51% | 2,66% | 288.700 |
| 11/08/2026 | 713,48 | 724,87 | 702,33 | 705,96 | +1,67% | 3,16% | 352.000 |
| 10/08/2026 | 699,51 | 711,77 | 680,76 | 694,35 | +0,41% | 4,43% | 502.000 |