🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

484,09 USD

Máx. histórico

792,77

119 días

Split 2:1 del 24/04/2006

Caída desde máximo

-38,94%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+1,70%

Cierre anterior

476,01

Rango de hoy

480,02 – 493,86

Volumen hoy

419.962

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
33,34 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
23/06/2015 0,1300 USD
26/03/2015 0,1300 USD
24/11/2014 0,1300 USD
01/10/2014 0,1300 USD
24/06/2014 0,1300 USD
25/03/2014 0,1300 USD
20/11/2013 0,1000 USD
03/10/2013 0,1000 USD
26/06/2013 0,1000 USD
26/03/2013 0,0900 USD
20/11/2012 0,0900 USD
03/10/2012 0,0900 USD
27/06/2012 0,0900 USD
28/03/2012 0,0800 USD
22/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 570,44 573,51 565,00 568,02 -0,04% 1,49% 363.500
18/09/2026 568,21 572,51 560,24 568,27 +0,14% 2,16% 923.700
17/09/2026 579,00 584,97 565,70 567,45 -0,45% 3,33% 339.900
16/09/2026 567,75 575,31 562,04 570,04 +1,28% 2,34% 537.700
15/09/2026 559,69 567,48 550,75 562,85 +2,11% 2,99% 459.300
14/09/2026 551,30 558,08 543,39 551,21 -1,38% 2,66% 327.800
11/09/2026 568,52 571,00 557,12 558,90 -0,15% 2,44% 292.600
10/09/2026 560,00 567,72 555,00 559,74 -0,99% 2,27% 314.800
09/09/2026 568,33 570,92 562,10 565,34 -1,29% 1,55% 354.300
08/09/2026 566,95 579,27 566,31 572,71 +1,05% 2,29% 441.500
04/09/2026 568,91 576,09 561,87 566,75 -0,35% 2,50% 249.800
03/09/2026 562,87 571,63 557,83 568,72 +1,28% 2,45% 320.000
02/09/2026 573,93 578,81 558,02 561,53 -2,85% 3,62% 389.300
01/09/2026 579,16 583,59 572,05 577,99 -0,78% 1,99% 344.100
31/08/2026 592,42 593,39 576,73 582,53 -2,32% 2,81% 660.300
28/08/2026 603,94 607,98 592,13 596,37 -1,51% 2,62% 312.100
27/08/2026 623,86 623,86 604,42 605,49 -2,26% 3,12% 283.500
26/08/2026 612,57 622,93 607,67 619,46 +1,60% 2,49% 318.400
25/08/2026 624,19 625,61 605,91 609,71 -0,86% 3,16% 506.000
24/08/2026 641,41 641,77 611,35 614,97 -3,15% 4,74% 846.300
21/08/2026 656,44 658,47 633,57 634,99 -2,05% 3,79% 652.400
20/08/2026 677,15 677,15 644,00 648,28 -3,72% 4,90% 437.400
19/08/2026 701,73 704,78 668,84 673,34 -3,21% 5,12% 508.600
18/08/2026 684,24 698,11 682,20 695,67 -0,06% 2,33% 356.100
17/08/2026 699,39 702,31 692,94 696,07 -0,46% 1,34% 284.100
14/08/2026 690,58 699,39 686,37 699,31 +1,52% 1,89% 233.800
13/08/2026 723,88 723,88 683,87 688,83 -4,82% 5,53% 311.200
12/08/2026 716,55 728,05 708,96 723,71 +2,51% 2,66% 288.700
11/08/2026 713,48 724,87 702,33 705,96 +1,67% 3,16% 352.000
10/08/2026 699,51 711,77 680,76 694,35 +0,41% 4,43% 502.000