🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
23/06/2015 0,1300 USD
26/03/2015 0,1300 USD
24/11/2014 0,1300 USD
01/10/2014 0,1300 USD
24/06/2014 0,1300 USD
25/03/2014 0,1300 USD
20/11/2013 0,1000 USD
03/10/2013 0,1000 USD
26/06/2013 0,1000 USD
26/03/2013 0,0900 USD
20/11/2012 0,0900 USD
03/10/2012 0,0900 USD
27/06/2012 0,0900 USD
28/03/2012 0,0800 USD
22/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 70,43 70,88 70,02 70,76 +0,41% 1,22% 190.300
01/12/2014 70,90 71,25 70,25 70,47 -0,61% 1,41% 249.900
28/11/2014 71,80 71,85 70,65 70,90 -0,92% 1,67% 88.700
26/11/2014 72,31 72,36 71,37 71,56 -0,54% 1,37% 136.900
25/11/2014 71,41 72,16 70,86 71,95 +1,20% 1,82% 175.600
24/11/2014 70,62 71,49 70,20 71,10 +0,95% 1,83% 122.600
21/11/2014 71,30 71,44 70,27 70,43 +0,06% 1,64% 161.200
20/11/2014 69,85 70,91 69,59 70,39 +0,06% 1,89% 192.500
19/11/2014 70,54 70,76 69,85 70,35 -0,54% 1,29% 141.200
18/11/2014 70,04 70,97 69,80 70,73 +1,29% 1,67% 165.100
17/11/2014 69,10 70,25 68,28 69,83 -1,65% 2,85% 400.300
14/11/2014 71,01 71,51 70,42 71,00 -0,07% 1,53% 216.200
13/11/2014 71,53 72,00 70,94 71,05 -0,66% 1,48% 259.800
12/11/2014 70,35 71,65 70,20 71,52 +1,33% 2,06% 184.400
11/11/2014 70,56 71,12 70,30 70,58 +0,03% 1,16% 151.100
10/11/2014 69,57 70,67 69,31 70,56 +1,29% 1,95% 240.500
07/11/2014 69,88 69,88 68,88 69,66 -0,17% 1,43% 240.800
06/11/2014 69,94 70,45 69,38 69,78 -0,21% 1,53% 213.200
05/11/2014 70,97 71,72 69,66 69,93 -0,38% 2,90% 286.400
04/11/2014 70,27 71,31 70,11 70,20 -0,44% 1,71% 294.400
03/11/2014 69,05 70,92 68,94 70,51 +1,88% 2,87% 493.800
31/10/2014 71,34 71,34 68,74 69,21 -1,59% 3,64% 469.200
30/10/2014 68,80 70,47 68,05 70,33 +1,01% 3,52% 304.900
29/10/2014 70,00 70,41 68,82 69,63 -0,40% 2,27% 242.400
28/10/2014 68,46 70,10 68,11 69,91 +2,72% 2,91% 334.200
27/10/2014 67,86 68,31 67,16 68,06 -0,07% 1,69% 144.300
24/10/2014 68,25 68,32 67,23 68,11 +0,19% 1,60% 121.200
23/10/2014 67,85 68,80 67,28 67,98 +1,37% 2,24% 218.500
22/10/2014 68,61 68,91 66,99 67,06 -1,73% 2,80% 137.000
21/10/2014 67,10 68,75 66,69 68,24 +2,43% 3,07% 269.900