🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 71,46 | 71,50 | 70,29 | 70,42 | -0,47% | 1,69% | 224.800 |
| 08/07/2015 | 70,99 | 71,63 | 70,15 | 70,75 | -1,15% | 2,08% | 262.400 |
| 07/07/2015 | 71,86 | 71,88 | 70,28 | 71,57 | -0,43% | 2,23% | 195.600 |
| 06/07/2015 | 72,04 | 72,67 | 71,35 | 71,88 | -0,96% | 1,83% | 179.900 |
| 02/07/2015 | 73,86 | 73,90 | 72,31 | 72,58 | -1,35% | 2,15% | 148.100 |
| 01/07/2015 | 73,13 | 73,69 | 72,76 | 73,57 | +1,56% | 1,27% | 204.400 |
| 30/06/2015 | 73,25 | 73,25 | 72,13 | 72,44 | -0,19% | 1,53% | 274.600 |
| 29/06/2015 | 73,27 | 74,00 | 72,49 | 72,58 | -1,83% | 2,06% | 188.200 |
| 26/06/2015 | 74,16 | 74,63 | 73,45 | 73,93 | -0,31% | 1,59% | 605.500 |
| 25/06/2015 | 74,17 | 74,73 | 73,75 | 74,16 | -0,01% | 1,32% | 154.400 |
| 24/06/2015 | 75,36 | 75,36 | 74,09 | 74,17 | -1,58% | 1,69% | 247.200 |
| 23/06/2015 | 74,67 | 75,41 | 74,51 | 75,36 | +0,87% | 1,21% | 221.700 |
| 22/06/2015 | 74,64 | 74,83 | 74,05 | 74,71 | +0,81% | 1,05% | 152.800 |
| 19/06/2015 | 74,00 | 74,70 | 73,57 | 74,11 | +0,09% | 1,53% | 299.300 |
| 18/06/2015 | 73,24 | 74,35 | 72,87 | 74,04 | +1,52% | 2,02% | 194.300 |
| 17/06/2015 | 73,07 | 73,67 | 72,81 | 72,93 | +0,11% | 1,18% | 155.800 |
| 16/06/2015 | 72,14 | 73,04 | 72,07 | 72,85 | +0,54% | 1,34% | 154.900 |
| 15/06/2015 | 72,48 | 72,80 | 72,00 | 72,46 | -0,75% | 1,10% | 185.000 |
| 12/06/2015 | 73,76 | 73,84 | 72,73 | 73,01 | -1,19% | 1,50% | 122.300 |
| 11/06/2015 | 73,43 | 73,89 | 73,24 | 73,89 | +0,72% | 0,89% | 131.100 |
| 10/06/2015 | 72,20 | 73,89 | 72,20 | 73,36 | +1,97% | 2,34% | 234.400 |
| 09/06/2015 | 72,42 | 72,70 | 71,69 | 71,94 | -0,59% | 1,39% | 152.300 |
| 08/06/2015 | 71,95 | 72,86 | 71,49 | 72,37 | +0,37% | 1,90% | 232.100 |
| 05/06/2015 | 71,67 | 72,40 | 70,81 | 72,10 | +0,45% | 2,22% | 214.800 |
| 04/06/2015 | 72,37 | 72,83 | 71,65 | 71,78 | -1,81% | 1,63% | 380.000 |
| 03/06/2015 | 72,30 | 73,43 | 72,25 | 73,10 | +0,99% | 1,63% | 284.400 |
| 02/06/2015 | 71,74 | 73,02 | 71,65 | 72,38 | +0,14% | 1,91% | 230.100 |
| 01/06/2015 | 72,38 | 72,39 | 71,97 | 72,28 | +0,26% | 0,58% | 268.600 |
| 29/05/2015 | 71,83 | 72,42 | 71,30 | 72,09 | +0,03% | 1,56% | 338.800 |
| 28/05/2015 | 72,01 | 72,07 | 71,13 | 72,07 | +0,07% | 1,31% | 188.800 |