🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 74,70 | 74,70 | 73,60 | 73,82 | -1,09% | 1,47% | 301.000 |
| 24/03/2016 | 73,22 | 74,69 | 73,05 | 74,63 | +1,48% | 2,24% | 338.900 |
| 23/03/2016 | 73,74 | 74,18 | 73,28 | 73,54 | -0,61% | 1,22% | 262.900 |
| 22/03/2016 | 73,38 | 74,22 | 73,17 | 73,99 | +0,19% | 1,43% | 170.200 |
| 21/03/2016 | 73,38 | 73,92 | 72,84 | 73,85 | +0,35% | 1,47% | 202.300 |
| 18/03/2016 | 72,22 | 73,80 | 72,22 | 73,59 | +2,44% | 2,19% | 544.700 |
| 17/03/2016 | 71,05 | 72,15 | 70,73 | 71,84 | +1,01% | 2,00% | 277.100 |
| 16/03/2016 | 70,19 | 71,36 | 70,19 | 71,12 | +1,20% | 1,67% | 138.800 |
| 15/03/2016 | 70,18 | 70,57 | 69,85 | 70,28 | -0,51% | 1,03% | 168.100 |
| 14/03/2016 | 70,57 | 70,83 | 69,72 | 70,64 | -0,06% | 1,57% | 154.800 |
| 11/03/2016 | 70,88 | 71,27 | 70,34 | 70,68 | +0,38% | 1,31% | 237.800 |
| 10/03/2016 | 71,22 | 71,55 | 69,59 | 70,41 | -1,00% | 2,75% | 170.100 |
| 09/03/2016 | 71,05 | 71,64 | 70,66 | 71,12 | +0,57% | 1,38% | 192.800 |
| 08/03/2016 | 71,40 | 71,63 | 70,49 | 70,72 | -1,75% | 1,60% | 225.000 |
| 07/03/2016 | 71,45 | 72,11 | 71,29 | 71,98 | +0,42% | 1,15% | 321.600 |
| 04/03/2016 | 71,79 | 72,25 | 71,25 | 71,68 | -0,22% | 1,39% | 254.000 |
| 03/03/2016 | 71,50 | 72,15 | 70,91 | 71,84 | +0,03% | 1,73% | 389.300 |
| 02/03/2016 | 72,05 | 72,29 | 71,36 | 71,82 | -0,69% | 1,29% | 257.900 |
| 01/03/2016 | 71,23 | 72,48 | 70,59 | 72,32 | +2,45% | 2,65% | 263.200 |
| 29/02/2016 | 70,39 | 71,38 | 70,23 | 70,59 | +0,06% | 1,63% | 390.100 |
| 26/02/2016 | 70,37 | 70,92 | 69,72 | 70,55 | +0,24% | 1,71% | 366.500 |
| 25/02/2016 | 66,30 | 70,46 | 66,01 | 70,38 | +6,70% | 6,71% | 650.100 |
| 24/02/2016 | 65,84 | 66,49 | 65,10 | 65,96 | -1,12% | 2,11% | 315.600 |
| 23/02/2016 | 66,34 | 67,17 | 66,34 | 66,71 | +0,01% | 1,25% | 257.300 |
| 22/02/2016 | 66,37 | 67,35 | 66,31 | 66,70 | +1,31% | 1,57% | 336.800 |
| 19/02/2016 | 65,73 | 66,49 | 65,47 | 65,84 | -0,03% | 1,55% | 454.800 |
| 18/02/2016 | 65,63 | 66,46 | 65,37 | 65,86 | +0,70% | 1,66% | 277.400 |
| 17/02/2016 | 65,16 | 65,97 | 65,07 | 65,40 | +1,19% | 1,38% | 300.300 |
| 16/02/2016 | 64,14 | 64,75 | 62,57 | 64,63 | +1,46% | 3,40% | 494.800 |
| 12/02/2016 | 64,00 | 64,62 | 63,15 | 63,70 | -0,03% | 2,30% | 609.700 |