🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 539,95 543,58 530,28 536,81 -1,27% 2,46% 216.200
17/11/2025 553,13 559,57 539,67 543,73 -1,42% 3,60% 241.600
14/11/2025 535,73 554,27 525,15 551,56 +0,99% 5,44% 375.600
13/11/2025 575,75 575,75 540,82 546,16 -5,45% 6,07% 479.500
12/11/2025 575,94 582,00 572,32 577,65 +0,43% 1,68% 162.500
11/11/2025 584,68 584,68 572,75 575,18 -2,25% 2,04% 171.600
10/11/2025 589,18 596,20 583,91 588,42 +1,70% 2,09% 194.300
07/11/2025 569,49 581,48 556,22 578,59 +0,46% 4,44% 253.500
06/11/2025 563,04 589,05 558,33 575,95 -1,57% 5,46% 378.100
05/11/2025 581,66 596,01 570,00 585,12 -0,15% 4,47% 444.400
04/11/2025 585,67 596,12 574,88 586,02 -2,62% 3,63% 278.700
03/11/2025 599,46 602,49 587,89 601,78 +1,02% 2,44% 303.200
31/10/2025 598,29 602,44 590,83 595,73 -0,30% 1,94% 280.500
30/10/2025 595,26 612,28 595,26 597,51 -0,68% 2,86% 282.400
29/10/2025 587,00 604,47 585,43 601,63 +2,24% 3,24% 366.500
28/10/2025 595,00 601,27 579,74 588,43 +2,65% 3,62% 438.100
27/10/2025 575,00 581,99 571,59 573,23 +0,43% 1,81% 210.500
24/10/2025 560,00 572,40 560,00 570,80 +2,13% 2,21% 180.800
23/10/2025 535,16 563,28 535,16 558,88 +4,19% 5,25% 225.700
22/10/2025 555,76 556,10 531,00 536,42 -3,01% 4,52% 323.700
21/10/2025 559,41 564,58 551,84 553,08 -1,45% 2,28% 223.500
20/10/2025 553,33 563,81 547,81 561,23 +2,95% 2,89% 165.200
17/10/2025 547,58 552,31 538,42 545,17 -0,89% 2,54% 174.100
16/10/2025 560,46 563,28 547,99 550,06 -1,17% 2,73% 249.500
15/10/2025 565,00 575,07 550,64 556,55 +0,34% 4,32% 257.300
14/10/2025 544,39 564,84 543,73 554,66 +0,70% 3,88% 259.600
13/10/2025 548,44 555,16 543,79 550,80 +2,12% 2,07% 207.300
10/10/2025 555,33 560,00 538,54 539,37 -2,79% 3,86% 210.500
09/10/2025 558,87 561,00 552,42 554,83 -0,39% 1,54% 219.600
08/10/2025 546,02 561,49 546,02 556,99 +3,07% 2,83% 244.100