🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 539,95 | 543,58 | 530,28 | 536,81 | -1,27% | 2,46% | 216.200 |
| 17/11/2025 | 553,13 | 559,57 | 539,67 | 543,73 | -1,42% | 3,60% | 241.600 |
| 14/11/2025 | 535,73 | 554,27 | 525,15 | 551,56 | +0,99% | 5,44% | 375.600 |
| 13/11/2025 | 575,75 | 575,75 | 540,82 | 546,16 | -5,45% | 6,07% | 479.500 |
| 12/11/2025 | 575,94 | 582,00 | 572,32 | 577,65 | +0,43% | 1,68% | 162.500 |
| 11/11/2025 | 584,68 | 584,68 | 572,75 | 575,18 | -2,25% | 2,04% | 171.600 |
| 10/11/2025 | 589,18 | 596,20 | 583,91 | 588,42 | +1,70% | 2,09% | 194.300 |
| 07/11/2025 | 569,49 | 581,48 | 556,22 | 578,59 | +0,46% | 4,44% | 253.500 |
| 06/11/2025 | 563,04 | 589,05 | 558,33 | 575,95 | -1,57% | 5,46% | 378.100 |
| 05/11/2025 | 581,66 | 596,01 | 570,00 | 585,12 | -0,15% | 4,47% | 444.400 |
| 04/11/2025 | 585,67 | 596,12 | 574,88 | 586,02 | -2,62% | 3,63% | 278.700 |
| 03/11/2025 | 599,46 | 602,49 | 587,89 | 601,78 | +1,02% | 2,44% | 303.200 |
| 31/10/2025 | 598,29 | 602,44 | 590,83 | 595,73 | -0,30% | 1,94% | 280.500 |
| 30/10/2025 | 595,26 | 612,28 | 595,26 | 597,51 | -0,68% | 2,86% | 282.400 |
| 29/10/2025 | 587,00 | 604,47 | 585,43 | 601,63 | +2,24% | 3,24% | 366.500 |
| 28/10/2025 | 595,00 | 601,27 | 579,74 | 588,43 | +2,65% | 3,62% | 438.100 |
| 27/10/2025 | 575,00 | 581,99 | 571,59 | 573,23 | +0,43% | 1,81% | 210.500 |
| 24/10/2025 | 560,00 | 572,40 | 560,00 | 570,80 | +2,13% | 2,21% | 180.800 |
| 23/10/2025 | 535,16 | 563,28 | 535,16 | 558,88 | +4,19% | 5,25% | 225.700 |
| 22/10/2025 | 555,76 | 556,10 | 531,00 | 536,42 | -3,01% | 4,52% | 323.700 |
| 21/10/2025 | 559,41 | 564,58 | 551,84 | 553,08 | -1,45% | 2,28% | 223.500 |
| 20/10/2025 | 553,33 | 563,81 | 547,81 | 561,23 | +2,95% | 2,89% | 165.200 |
| 17/10/2025 | 547,58 | 552,31 | 538,42 | 545,17 | -0,89% | 2,54% | 174.100 |
| 16/10/2025 | 560,46 | 563,28 | 547,99 | 550,06 | -1,17% | 2,73% | 249.500 |
| 15/10/2025 | 565,00 | 575,07 | 550,64 | 556,55 | +0,34% | 4,32% | 257.300 |
| 14/10/2025 | 544,39 | 564,84 | 543,73 | 554,66 | +0,70% | 3,88% | 259.600 |
| 13/10/2025 | 548,44 | 555,16 | 543,79 | 550,80 | +2,12% | 2,07% | 207.300 |
| 10/10/2025 | 555,33 | 560,00 | 538,54 | 539,37 | -2,79% | 3,86% | 210.500 |
| 09/10/2025 | 558,87 | 561,00 | 552,42 | 554,83 | -0,39% | 1,54% | 219.600 |
| 08/10/2025 | 546,02 | 561,49 | 546,02 | 556,99 | +3,07% | 2,83% | 244.100 |