🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 85,46 86,95 85,11 86,68 +1,69% 2,15% 184.400
14/09/2016 85,96 86,51 85,20 85,24 -0,93% 1,52% 195.500
13/09/2016 87,36 87,70 85,87 86,04 -2,13% 2,09% 191.900
12/09/2016 86,71 88,15 86,01 87,91 +1,30% 2,47% 264.000
09/09/2016 89,48 89,48 86,77 86,78 -3,74% 3,03% 267.100
08/09/2016 90,60 90,60 89,85 90,15 -0,58% 0,83% 109.600
07/09/2016 90,46 90,82 89,92 90,68 +0,25% 0,99% 173.500
06/09/2016 91,41 91,56 90,15 90,45 -0,74% 1,54% 159.900
02/09/2016 90,88 91,13 90,40 91,12 +1,11% 0,80% 146.200
01/09/2016 90,18 90,28 89,21 90,12 +0,24% 1,19% 124.800
31/08/2016 91,12 91,12 89,56 89,90 -1,35% 1,71% 140.900
30/08/2016 91,18 91,36 90,58 91,13 +0,23% 0,86% 102.800
29/08/2016 90,37 91,11 90,35 90,92 +0,88% 0,84% 93.200
26/08/2016 90,32 90,91 89,36 90,13 +0,02% 1,72% 163.100
25/08/2016 89,70 90,34 89,31 90,11 +0,29% 1,15% 153.500
24/08/2016 89,94 90,41 89,28 89,85 -0,03% 1,26% 111.800
23/08/2016 89,95 90,50 89,70 89,88 +0,06% 0,89% 131.500
22/08/2016 89,35 90,23 89,27 89,83 +0,14% 1,07% 105.600
19/08/2016 89,59 90,30 89,54 89,70 -0,26% 0,85% 277.000
18/08/2016 89,38 90,16 89,03 89,93 +0,68% 1,26% 148.900
17/08/2016 88,86 89,48 88,63 89,32 +0,63% 0,96% 116.100
16/08/2016 89,73 89,73 88,70 88,76 -1,32% 1,15% 142.200
15/08/2016 89,59 90,31 89,28 89,95 +0,71% 1,15% 169.600
12/08/2016 89,39 89,74 88,97 89,32 -0,28% 0,86% 104.600
11/08/2016 89,22 89,94 89,22 89,57 +0,47% 0,81% 147.100
10/08/2016 89,55 89,78 88,75 89,15 -0,66% 1,15% 168.700
09/08/2016 89,62 89,81 89,16 89,74 +0,37% 0,73% 173.900
08/08/2016 89,85 89,85 88,82 89,41 -0,56% 1,15% 134.900
05/08/2016 89,50 90,07 89,41 89,91 +0,92% 0,74% 155.300
04/08/2016 87,98 89,15 87,91 89,09 +1,42% 1,41% 184.900