🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 554,60 | 574,56 | 553,20 | 572,38 | +3,83% | 3,85% | 162.500 |
| 31/12/2025 | 559,68 | 560,40 | 550,59 | 551,27 | -1,31% | 1,75% | 119.100 |
| 30/12/2025 | 563,89 | 563,89 | 556,12 | 558,58 | -0,63% | 1,38% | 147.000 |
| 29/12/2025 | 562,06 | 568,00 | 560,07 | 562,13 | -0,71% | 1,41% | 158.100 |
| 26/12/2025 | 567,68 | 569,92 | 563,88 | 566,17 | -0,30% | 1,06% | 125.700 |
| 24/12/2025 | 570,00 | 571,15 | 557,10 | 567,89 | -0,29% | 2,46% | 100.000 |
| 23/12/2025 | 567,32 | 575,00 | 565,07 | 569,54 | +0,26% | 1,75% | 193.100 |
| 22/12/2025 | 561,40 | 569,99 | 554,06 | 568,06 | +2,37% | 2,84% | 227.000 |
| 19/12/2025 | 543,85 | 558,00 | 541,22 | 554,90 | +2,30% | 3,09% | 819.500 |
| 18/12/2025 | 542,45 | 548,62 | 530,90 | 542,44 | +1,66% | 3,27% | 232.000 |
| 17/12/2025 | 544,00 | 545,52 | 528,92 | 533,58 | -1,91% | 3,05% | 269.600 |
| 16/12/2025 | 544,03 | 546,80 | 532,76 | 543,95 | -0,62% | 2,58% | 222.900 |
| 15/12/2025 | 549,00 | 550,82 | 541,56 | 547,36 | +0,33% | 1,69% | 298.300 |
| 12/12/2025 | 562,05 | 572,21 | 544,02 | 545,56 | -4,17% | 5,02% | 324.600 |
| 11/12/2025 | 556,00 | 572,12 | 541,77 | 569,32 | +2,58% | 5,46% | 330.500 |
| 10/12/2025 | 539,04 | 561,74 | 535,27 | 555,01 | +2,96% | 4,91% | 280.200 |
| 09/12/2025 | 547,62 | 553,50 | 538,27 | 539,04 | -1,59% | 2,78% | 180.800 |
| 08/12/2025 | 547,99 | 551,27 | 540,56 | 547,76 | +0,58% | 1,95% | 166.700 |
| 05/12/2025 | 550,22 | 553,63 | 535,00 | 544,60 | -0,99% | 3,39% | 243.700 |
| 04/12/2025 | 535,55 | 556,87 | 535,55 | 550,03 | +2,64% | 3,98% | 217.400 |
| 03/12/2025 | 546,51 | 547,38 | 528,92 | 535,89 | -2,10% | 3,38% | 317.900 |
| 02/12/2025 | 551,63 | 552,63 | 542,77 | 547,36 | +0,24% | 1,79% | 198.500 |
| 01/12/2025 | 557,83 | 560,41 | 544,63 | 546,05 | -3,23% | 2,83% | 229.300 |
| 28/11/2025 | 566,03 | 567,13 | 557,56 | 564,29 | +0,24% | 1,69% | 139.000 |
| 26/11/2025 | 560,00 | 574,10 | 557,62 | 562,96 | +1,38% | 2,94% | 290.600 |
| 25/11/2025 | 546,97 | 556,49 | 538,00 | 555,28 | +1,63% | 3,38% | 178.900 |
| 24/11/2025 | 537,50 | 547,53 | 534,74 | 546,35 | +1,93% | 2,38% | 222.400 |
| 21/11/2025 | 534,59 | 539,74 | 521,66 | 536,00 | +0,04% | 3,38% | 233.000 |
| 20/11/2025 | 561,45 | 575,33 | 531,39 | 535,80 | -2,22% | 7,83% | 240.600 |
| 19/11/2025 | 539,91 | 550,05 | 536,15 | 547,95 | +2,08% | 2,57% | 199.800 |