🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 554,60 574,56 553,20 572,38 +3,83% 3,85% 162.500
31/12/2025 559,68 560,40 550,59 551,27 -1,31% 1,75% 119.100
30/12/2025 563,89 563,89 556,12 558,58 -0,63% 1,38% 147.000
29/12/2025 562,06 568,00 560,07 562,13 -0,71% 1,41% 158.100
26/12/2025 567,68 569,92 563,88 566,17 -0,30% 1,06% 125.700
24/12/2025 570,00 571,15 557,10 567,89 -0,29% 2,46% 100.000
23/12/2025 567,32 575,00 565,07 569,54 +0,26% 1,75% 193.100
22/12/2025 561,40 569,99 554,06 568,06 +2,37% 2,84% 227.000
19/12/2025 543,85 558,00 541,22 554,90 +2,30% 3,09% 819.500
18/12/2025 542,45 548,62 530,90 542,44 +1,66% 3,27% 232.000
17/12/2025 544,00 545,52 528,92 533,58 -1,91% 3,05% 269.600
16/12/2025 544,03 546,80 532,76 543,95 -0,62% 2,58% 222.900
15/12/2025 549,00 550,82 541,56 547,36 +0,33% 1,69% 298.300
12/12/2025 562,05 572,21 544,02 545,56 -4,17% 5,02% 324.600
11/12/2025 556,00 572,12 541,77 569,32 +2,58% 5,46% 330.500
10/12/2025 539,04 561,74 535,27 555,01 +2,96% 4,91% 280.200
09/12/2025 547,62 553,50 538,27 539,04 -1,59% 2,78% 180.800
08/12/2025 547,99 551,27 540,56 547,76 +0,58% 1,95% 166.700
05/12/2025 550,22 553,63 535,00 544,60 -0,99% 3,39% 243.700
04/12/2025 535,55 556,87 535,55 550,03 +2,64% 3,98% 217.400
03/12/2025 546,51 547,38 528,92 535,89 -2,10% 3,38% 317.900
02/12/2025 551,63 552,63 542,77 547,36 +0,24% 1,79% 198.500
01/12/2025 557,83 560,41 544,63 546,05 -3,23% 2,83% 229.300
28/11/2025 566,03 567,13 557,56 564,29 +0,24% 1,69% 139.000
26/11/2025 560,00 574,10 557,62 562,96 +1,38% 2,94% 290.600
25/11/2025 546,97 556,49 538,00 555,28 +1,63% 3,38% 178.900
24/11/2025 537,50 547,53 534,74 546,35 +1,93% 2,38% 222.400
21/11/2025 534,59 539,74 521,66 536,00 +0,04% 3,38% 233.000
20/11/2025 561,45 575,33 531,39 535,80 -2,22% 7,83% 240.600
19/11/2025 539,91 550,05 536,15 547,95 +2,08% 2,57% 199.800