🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 131,41 | 132,85 | 131,16 | 131,86 | +0,14% | 1,29% | 357.600 |
| 16/05/2018 | 131,87 | 133,69 | 131,37 | 131,68 | -0,02% | 1,76% | 429.900 |
| 15/05/2018 | 131,13 | 132,55 | 130,89 | 131,71 | -0,08% | 1,27% | 373.900 |
| 14/05/2018 | 134,76 | 134,98 | 130,72 | 131,82 | -2,10% | 3,16% | 504.500 |
| 11/05/2018 | 133,71 | 134,78 | 133,02 | 134,65 | +0,74% | 1,32% | 279.300 |
| 10/05/2018 | 132,05 | 133,95 | 131,58 | 133,66 | +1,37% | 1,79% | 439.600 |
| 09/05/2018 | 129,65 | 131,88 | 129,35 | 131,86 | +2,42% | 1,95% | 284.900 |
| 08/05/2018 | 125,94 | 128,75 | 125,67 | 128,74 | +1,82% | 2,45% | 398.000 |
| 07/05/2018 | 123,36 | 127,07 | 123,36 | 126,44 | +2,63% | 3,01% | 407.800 |
| 04/05/2018 | 123,79 | 123,81 | 120,97 | 123,20 | -1,50% | 2,29% | 355.300 |
| 03/05/2018 | 125,64 | 126,92 | 123,00 | 125,07 | -1,12% | 3,12% | 274.300 |
| 02/05/2018 | 126,60 | 128,75 | 125,88 | 126,49 | -0,09% | 2,27% | 314.000 |
| 01/05/2018 | 127,62 | 128,04 | 125,07 | 126,61 | -1,12% | 2,33% | 254.600 |
| 30/04/2018 | 131,85 | 132,99 | 127,98 | 128,04 | -2,62% | 3,80% | 245.800 |
| 27/04/2018 | 131,38 | 132,12 | 129,55 | 131,49 | -0,27% | 1,96% | 262.000 |
| 26/04/2018 | 134,61 | 134,61 | 131,79 | 131,85 | -1,71% | 2,09% | 313.000 |
| 25/04/2018 | 135,84 | 136,17 | 132,90 | 134,14 | -1,00% | 2,41% | 231.700 |
| 24/04/2018 | 141,68 | 142,06 | 133,82 | 135,50 | -3,98% | 5,82% | 248.000 |
| 23/04/2018 | 142,57 | 142,80 | 140,45 | 141,12 | -0,64% | 1,65% | 218.300 |
| 20/04/2018 | 141,87 | 143,38 | 141,19 | 142,03 | -0,02% | 1,54% | 173.700 |
| 19/04/2018 | 140,35 | 142,53 | 140,10 | 142,06 | +1,18% | 1,73% | 157.500 |
| 18/04/2018 | 141,53 | 141,53 | 140,23 | 140,40 | -0,09% | 0,92% | 338.100 |
| 17/04/2018 | 140,66 | 142,99 | 140,41 | 140,52 | +0,75% | 1,83% | 292.900 |
| 16/04/2018 | 138,92 | 139,89 | 138,30 | 139,47 | +1,39% | 1,14% | 305.400 |
| 13/04/2018 | 138,68 | 138,94 | 136,64 | 137,56 | +0,04% | 1,66% | 185.000 |
| 12/04/2018 | 137,48 | 137,99 | 136,45 | 137,51 | +0,75% | 1,12% | 174.600 |
| 11/04/2018 | 136,23 | 137,21 | 135,53 | 136,48 | -0,23% | 1,23% | 104.100 |
| 10/04/2018 | 137,06 | 138,14 | 135,24 | 136,79 | +1,64% | 2,12% | 169.100 |
| 09/04/2018 | 135,66 | 136,80 | 134,47 | 134,58 | +0,25% | 1,72% | 121.200 |
| 06/04/2018 | 137,30 | 138,97 | 133,09 | 134,24 | -3,38% | 4,28% | 183.000 |