🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 117,37 | 117,95 | 117,00 | 117,55 | -0,30% | 0,81% | 411.700 |
| 13/06/2019 | 116,26 | 117,97 | 115,20 | 117,90 | +2,02% | 2,38% | 202.100 |
| 12/06/2019 | 115,61 | 116,05 | 114,98 | 115,56 | +0,24% | 0,93% | 289.700 |
| 11/06/2019 | 119,28 | 119,46 | 114,31 | 115,28 | -2,60% | 4,32% | 342.200 |
| 10/06/2019 | 118,92 | 119,81 | 117,71 | 118,36 | +0,25% | 1,77% | 164.900 |
| 07/06/2019 | 118,16 | 119,12 | 117,81 | 118,06 | +0,27% | 1,11% | 194.900 |
| 06/06/2019 | 117,05 | 118,34 | 116,82 | 117,74 | +0,48% | 1,30% | 222.500 |
| 05/06/2019 | 117,49 | 117,93 | 116,19 | 117,18 | -0,18% | 1,48% | 216.100 |
| 04/06/2019 | 113,81 | 117,39 | 113,64 | 117,39 | +4,12% | 3,29% | 327.400 |
| 03/06/2019 | 111,35 | 114,13 | 110,93 | 112,75 | +1,13% | 2,87% | 313.600 |
| 31/05/2019 | 112,00 | 112,22 | 111,14 | 111,49 | -1,50% | 0,96% | 233.600 |
| 30/05/2019 | 113,54 | 114,41 | 112,57 | 113,19 | -0,14% | 1,62% | 219.800 |
| 29/05/2019 | 113,39 | 114,38 | 112,81 | 113,35 | -0,78% | 1,38% | 209.900 |
| 28/05/2019 | 115,26 | 115,82 | 114,15 | 114,24 | -0,88% | 1,45% | 283.100 |
| 24/05/2019 | 116,41 | 116,67 | 114,14 | 115,26 | -0,41% | 2,17% | 244.700 |
| 23/05/2019 | 115,62 | 116,25 | 113,97 | 115,74 | -1,06% | 1,97% | 437.400 |
| 22/05/2019 | 116,74 | 117,73 | 116,39 | 116,98 | -0,59% | 1,15% | 406.400 |
| 21/05/2019 | 116,50 | 117,73 | 115,51 | 117,68 | +2,15% | 1,91% | 391.000 |
| 20/05/2019 | 115,20 | 115,90 | 114,39 | 115,20 | -0,78% | 1,31% | 270.000 |
| 17/05/2019 | 116,54 | 117,48 | 115,45 | 116,11 | -1,27% | 1,74% | 368.600 |
| 16/05/2019 | 115,00 | 118,47 | 114,86 | 117,60 | +3,07% | 3,14% | 423.300 |
| 15/05/2019 | 111,85 | 114,38 | 111,85 | 114,10 | +1,09% | 2,26% | 226.800 |
| 14/05/2019 | 110,03 | 113,52 | 109,88 | 112,87 | +3,26% | 3,31% | 450.600 |
| 13/05/2019 | 112,67 | 112,91 | 108,96 | 109,31 | -5,02% | 3,51% | 313.900 |
| 10/05/2019 | 113,74 | 115,16 | 112,22 | 115,09 | +1,28% | 2,58% | 348.400 |
| 09/05/2019 | 114,12 | 114,12 | 109,87 | 113,64 | +0,26% | 3,72% | 343.900 |
| 08/05/2019 | 112,96 | 114,03 | 112,83 | 113,35 | +0,04% | 1,06% | 259.900 |
| 07/05/2019 | 114,49 | 114,84 | 112,53 | 113,30 | -2,18% | 2,02% | 183.600 |
| 06/05/2019 | 113,85 | 116,20 | 113,46 | 115,82 | -0,03% | 2,41% | 293.400 |
| 03/05/2019 | 115,27 | 116,98 | 115,27 | 115,85 | +1,12% | 1,48% | 205.200 |