🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 83,70 86,08 83,70 85,65 +2,07% 2,84% 212.100
09/07/2020 86,97 86,97 83,50 83,91 -3,68% 3,99% 421.800
08/07/2020 86,07 88,01 86,00 87,12 +0,93% 2,34% 348.300
07/07/2020 87,69 89,46 86,25 86,32 -2,86% 3,66% 516.500
06/07/2020 90,21 90,26 87,41 88,86 +1,07% 3,16% 267.300
02/07/2020 89,25 90,52 87,40 87,92 +0,88% 3,50% 190.400
01/07/2020 89,64 90,68 86,97 87,15 -2,39% 4,14% 218.100
30/06/2020 88,96 90,38 88,48 89,28 -0,74% 2,14% 364.700
29/06/2020 86,18 90,01 85,29 89,95 +6,61% 5,48% 320.800
26/06/2020 83,99 84,90 82,75 84,37 +0,02% 2,56% 773.400
25/06/2020 82,82 84,57 82,03 84,35 +1,65% 3,07% 624.100
24/06/2020 87,57 87,57 82,94 82,98 -6,72% 5,29% 358.700
23/06/2020 90,66 90,66 87,62 88,96 -0,75% 3,35% 388.800
22/06/2020 87,93 89,87 86,52 89,63 +0,92% 3,81% 336.500
19/06/2020 92,99 93,19 88,51 88,81 -3,39% 5,03% 642.500
18/06/2020 92,09 95,34 91,64 91,93 -1,98% 4,02% 286.700
17/06/2020 96,90 97,11 93,51 93,79 -3,36% 3,72% 346.500
16/06/2020 100,78 101,78 96,46 97,05 +1,21% 5,28% 265.600
15/06/2020 92,54 97,06 92,17 95,89 -0,55% 5,28% 223.000
12/06/2020 97,13 98,14 93,54 96,42 +4,31% 4,74% 449.400
11/06/2020 96,29 97,72 92,36 92,44 -9,37% 5,57% 308.000
10/06/2020 109,45 109,45 101,98 102,00 -7,26% 6,83% 395.900
09/06/2020 112,98 113,08 109,57 109,99 -5,13% 3,11% 312.800
08/06/2020 115,37 116,08 113,76 115,94 +3,62% 2,01% 470.500
05/06/2020 112,51 115,08 110,52 111,89 +5,23% 4,05% 337.800
04/06/2020 105,57 107,14 104,47 106,33 +0,54% 2,53% 221.100
03/06/2020 102,79 106,66 102,79 105,76 +4,94% 3,76% 251.400
02/06/2020 101,92 103,32 100,51 100,78 -0,01% 2,76% 187.500
01/06/2020 101,06 102,89 100,25 100,79 +0,49% 2,61% 265.400
29/05/2020 100,29 101,32 98,73 100,30 -1,71% 2,58% 347.300