🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 96,82 | 97,43 | 94,12 | 94,84 | -0,67% | 3,42% | 277.700 |
| 02/10/2020 | 92,19 | 96,07 | 92,19 | 95,48 | +1,65% | 4,21% | 193.500 |
| 01/10/2020 | 94,14 | 95,88 | 93,45 | 93,93 | +0,72% | 2,58% | 204.700 |
| 30/09/2020 | 94,04 | 95,62 | 92,80 | 93,26 | -0,90% | 3,00% | 210.300 |
| 29/09/2020 | 95,26 | 95,61 | 93,70 | 94,11 | -1,14% | 2,01% | 141.000 |
| 28/09/2020 | 95,10 | 97,05 | 94,85 | 95,20 | +2,01% | 2,31% | 162.200 |
| 25/09/2020 | 92,89 | 93,72 | 92,42 | 93,32 | +0,28% | 1,40% | 220.500 |
| 24/09/2020 | 92,82 | 94,64 | 91,18 | 93,06 | +0,04% | 3,73% | 213.900 |
| 23/09/2020 | 97,80 | 99,30 | 92,94 | 93,02 | -4,89% | 6,50% | 348.700 |
| 22/09/2020 | 96,87 | 98,60 | 96,55 | 97,80 | +1,56% | 2,12% | 319.000 |
| 21/09/2020 | 96,01 | 97,68 | 95,33 | 96,30 | -2,43% | 2,45% | 472.300 |
| 18/09/2020 | 99,39 | 100,83 | 98,29 | 98,70 | -0,27% | 2,56% | 675.100 |
| 17/09/2020 | 94,83 | 99,59 | 94,54 | 98,97 | +3,42% | 5,33% | 532.100 |
| 16/09/2020 | 93,65 | 97,07 | 92,95 | 95,70 | +2,39% | 4,40% | 726.100 |
| 15/09/2020 | 95,89 | 96,38 | 93,27 | 93,47 | -2,12% | 3,24% | 271.800 |
| 14/09/2020 | 95,32 | 96,94 | 94,99 | 95,49 | +1,06% | 2,05% | 371.500 |
| 11/09/2020 | 93,82 | 95,98 | 93,68 | 94,49 | +1,26% | 2,45% | 466.600 |
| 10/09/2020 | 97,51 | 97,82 | 93,12 | 93,31 | -3,68% | 4,82% | 245.500 |
| 09/09/2020 | 96,53 | 97,40 | 94,74 | 96,87 | +0,35% | 2,76% | 254.000 |
| 08/09/2020 | 99,00 | 99,00 | 96,38 | 96,53 | -3,27% | 2,65% | 283.500 |
| 04/09/2020 | 101,86 | 102,25 | 99,13 | 99,79 | -0,14% | 3,06% | 140.800 |
| 03/09/2020 | 104,78 | 105,96 | 99,14 | 99,93 | -4,40% | 6,51% | 205.000 |
| 02/09/2020 | 102,48 | 105,00 | 102,15 | 104,53 | +2,11% | 2,78% | 326.900 |
| 01/09/2020 | 101,45 | 102,57 | 100,43 | 102,37 | +0,05% | 2,11% | 332.700 |
| 31/08/2020 | 102,75 | 103,34 | 101,82 | 102,32 | -0,81% | 1,48% | 252.300 |
| 28/08/2020 | 103,27 | 103,27 | 101,92 | 103,16 | +0,21% | 1,31% | 120.900 |
| 27/08/2020 | 102,76 | 103,88 | 102,04 | 102,94 | +0,82% | 1,79% | 210.600 |
| 26/08/2020 | 102,48 | 102,77 | 100,65 | 102,10 | -0,48% | 2,07% | 195.200 |
| 25/08/2020 | 104,06 | 104,17 | 101,76 | 102,59 | -0,71% | 2,32% | 201.700 |
| 24/08/2020 | 101,60 | 103,54 | 100,92 | 103,32 | +2,65% | 2,58% | 253.400 |