🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 128,82 | 129,74 | 127,01 | 127,68 | -1,03% | 2,12% | 246.600 |
| 28/10/2021 | 130,10 | 130,34 | 128,40 | 129,01 | -0,70% | 1,49% | 212.500 |
| 27/10/2021 | 133,29 | 134,07 | 129,79 | 129,92 | -2,37% | 3,21% | 282.300 |
| 26/10/2021 | 132,64 | 133,86 | 132,25 | 133,07 | -0,25% | 1,21% | 341.600 |
| 25/10/2021 | 132,65 | 134,07 | 131,83 | 133,40 | +0,77% | 1,69% | 229.300 |
| 22/10/2021 | 131,79 | 133,42 | 130,67 | 132,38 | +0,06% | 2,09% | 230.100 |
| 21/10/2021 | 131,24 | 132,56 | 130,87 | 132,30 | +0,75% | 1,29% | 191.600 |
| 20/10/2021 | 130,83 | 132,25 | 129,97 | 131,32 | +0,28% | 1,74% | 321.600 |
| 19/10/2021 | 132,89 | 132,89 | 130,60 | 130,95 | -0,95% | 1,72% | 235.700 |
| 18/10/2021 | 130,79 | 133,25 | 130,18 | 132,21 | +0,57% | 2,35% | 260.300 |
| 15/10/2021 | 132,01 | 133,91 | 131,44 | 131,46 | +0,39% | 1,87% | 281.200 |
| 14/10/2021 | 129,69 | 131,70 | 129,09 | 130,95 | +1,75% | 2,01% | 183.100 |
| 13/10/2021 | 128,87 | 129,49 | 127,36 | 128,70 | -0,20% | 1,65% | 205.000 |
| 12/10/2021 | 128,90 | 130,83 | 128,52 | 128,96 | -0,24% | 1,79% | 216.600 |
| 11/10/2021 | 132,89 | 133,47 | 129,19 | 129,27 | -2,94% | 3,22% | 242.400 |
| 08/10/2021 | 132,14 | 133,58 | 131,49 | 133,19 | +0,73% | 1,58% | 253.000 |
| 07/10/2021 | 132,23 | 132,94 | 130,90 | 132,23 | +0,66% | 1,54% | 230.600 |
| 06/10/2021 | 129,09 | 131,44 | 128,59 | 131,36 | +0,71% | 2,21% | 219.800 |
| 05/10/2021 | 130,04 | 131,27 | 128,55 | 130,43 | +0,98% | 2,09% | 330.200 |
| 04/10/2021 | 128,00 | 130,10 | 127,46 | 129,17 | +0,68% | 2,06% | 180.900 |
| 01/10/2021 | 126,97 | 129,07 | 124,22 | 128,30 | +1,68% | 3,82% | 331.300 |
| 30/09/2021 | 129,13 | 129,35 | 126,15 | 126,18 | -1,47% | 2,48% | 269.300 |
| 29/09/2021 | 129,63 | 129,92 | 127,75 | 128,06 | +2,10% | 1,67% | 331.200 |
| 28/09/2021 | 126,73 | 127,96 | 125,36 | 125,43 | -1,69% | 2,05% | 244.900 |
| 27/09/2021 | 126,05 | 128,90 | 125,30 | 127,58 | +2,02% | 2,86% | 208.200 |
| 24/09/2021 | 124,59 | 126,11 | 123,79 | 125,05 | +0,26% | 1,86% | 163.900 |
| 23/09/2021 | 123,55 | 126,17 | 123,31 | 124,73 | +1,31% | 2,31% | 212.400 |
| 22/09/2021 | 120,61 | 124,42 | 120,61 | 123,12 | +2,39% | 3,16% | 188.400 |
| 21/09/2021 | 120,72 | 121,32 | 119,23 | 120,25 | +0,27% | 1,73% | 184.200 |
| 20/09/2021 | 121,23 | 122,47 | 118,88 | 119,93 | -2,76% | 2,96% | 284.200 |