🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 128,82 129,74 127,01 127,68 -1,03% 2,12% 246.600
28/10/2021 130,10 130,34 128,40 129,01 -0,70% 1,49% 212.500
27/10/2021 133,29 134,07 129,79 129,92 -2,37% 3,21% 282.300
26/10/2021 132,64 133,86 132,25 133,07 -0,25% 1,21% 341.600
25/10/2021 132,65 134,07 131,83 133,40 +0,77% 1,69% 229.300
22/10/2021 131,79 133,42 130,67 132,38 +0,06% 2,09% 230.100
21/10/2021 131,24 132,56 130,87 132,30 +0,75% 1,29% 191.600
20/10/2021 130,83 132,25 129,97 131,32 +0,28% 1,74% 321.600
19/10/2021 132,89 132,89 130,60 130,95 -0,95% 1,72% 235.700
18/10/2021 130,79 133,25 130,18 132,21 +0,57% 2,35% 260.300
15/10/2021 132,01 133,91 131,44 131,46 +0,39% 1,87% 281.200
14/10/2021 129,69 131,70 129,09 130,95 +1,75% 2,01% 183.100
13/10/2021 128,87 129,49 127,36 128,70 -0,20% 1,65% 205.000
12/10/2021 128,90 130,83 128,52 128,96 -0,24% 1,79% 216.600
11/10/2021 132,89 133,47 129,19 129,27 -2,94% 3,22% 242.400
08/10/2021 132,14 133,58 131,49 133,19 +0,73% 1,58% 253.000
07/10/2021 132,23 132,94 130,90 132,23 +0,66% 1,54% 230.600
06/10/2021 129,09 131,44 128,59 131,36 +0,71% 2,21% 219.800
05/10/2021 130,04 131,27 128,55 130,43 +0,98% 2,09% 330.200
04/10/2021 128,00 130,10 127,46 129,17 +0,68% 2,06% 180.900
01/10/2021 126,97 129,07 124,22 128,30 +1,68% 3,82% 331.300
30/09/2021 129,13 129,35 126,15 126,18 -1,47% 2,48% 269.300
29/09/2021 129,63 129,92 127,75 128,06 +2,10% 1,67% 331.200
28/09/2021 126,73 127,96 125,36 125,43 -1,69% 2,05% 244.900
27/09/2021 126,05 128,90 125,30 127,58 +2,02% 2,86% 208.200
24/09/2021 124,59 126,11 123,79 125,05 +0,26% 1,86% 163.900
23/09/2021 123,55 126,17 123,31 124,73 +1,31% 2,31% 212.400
22/09/2021 120,61 124,42 120,61 123,12 +2,39% 3,16% 188.400
21/09/2021 120,72 121,32 119,23 120,25 +0,27% 1,73% 184.200
20/09/2021 121,23 122,47 118,88 119,93 -2,76% 2,96% 284.200